THORChain Yield Historical Data

TCY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.209
+0.59%
$ 43.99 million $ 199,737
Oct 5, 6 AM $ 0.208
+0.08%
$ 43.74 million $ 201,819
Oct 5, 5 AM $ 0.208
+0.22%
$ 43.68 million $ 202,144
Oct 5, 4 AM $ 0.208
+0.97%
$ 43.53 million $ 203,549
Oct 5, 3 AM $ 0.206
-0.58%
$ 43.21 million $ 204,456
Oct 5, 2 AM $ 0.207
+0.65%
$ 43.52 million $ 198,880
Oct 5, 1 AM $ 0.206
+0.37%
$ 43.27 million $ 344,368
Oct 5, 12 AM $ 0.205
-0.12%
$ 43.15 million $ 377,774
Oct 4, 11 PM $ 0.206
+0.08%
$ 43.2 million $ 376,703
Oct 4, 10 PM $ 0.206
+0.48%
$ 43.17 million $ 398,622
Oct 4, 9 PM $ 0.205
+0.14%
$ 42.97 million $ 453,733
Oct 4, 8 PM $ 0.204
+0.78%
$ 42.92 million $ 503,601
Oct 4, 7 PM $ 0.203
+0.73%
$ 42.57 million $ 519,172
Oct 4, 6 PM $ 0.201
-0.29%
$ 42.36 million $ 518,695
Oct 4, 5 PM $ 0.202
+0.52%
$ 42.4 million $ 519,124
Oct 4, 4 PM $ 0.201
+0.62%
$ 42.15 million $ 604,061
Oct 4, 3 PM $ 0.199
-0.36%
$ 41.89 million $ 619,943
Oct 4, 2 PM $ 0.201
-2.76%
$ 42.27 million $ 689,667
Oct 4, 1 PM $ 0.207
+0.89%
$ 43.5 million $ 657,583
Oct 4, 12 PM $ 0.205
+0.34%
$ 43.1 million $ 652,870
Oct 4, 11 AM $ 0.205
+1.72%
$ 42.95 million $ 654,014
Oct 4, 10 AM $ 0.201
-0.15%
$ 42.2 million $ 640,711
Oct 4, 9 AM $ 0.202
+0.33%
$ 42.35 million $ 643,600
Oct 4, 8 AM $ 0.201
-0.39%
$ 42.19 million $ 643,791
Oct 4, 7 AM $ 0.202
-0.79%
$ 42.35 million $ 651,835
Oct 4, 6 AM $ 0.203
+0.92%
$ 42.71 million $ 649,279
Oct 4, 5 AM $ 0.201
+0.29%
$ 42.28 million $ 647,055
Oct 4, 4 AM $ 0.201
+0.81%
$ 42.16 million $ 648,240
Oct 4, 3 AM $ 0.199
+0.38%
$ 41.8 million $ 646,058
Oct 4, 2 AM $ 0.197
-3.01%
$ 41.33 million $ 634,706
Oct 4, 1 AM $ 0.203
-2.28%
$ 42.64 million $ 487,697
Oct 4, 12 AM $ 0.208
+0.01%
$ 43.64 million $ 460,177
Oct 3, 11 PM $ 0.208
+1.54%
$ 43.64 million $ 462,903
Oct 3, 10 PM $ 0.205
-0.01%
$ 43.01 million $ 443,503
Oct 3, 9 PM $ 0.205
-2.01%
$ 43.02 million $ 434,373
Oct 3, 8 PM $ 0.209
-1.10%
$ 43.91 million $ 436,523
Oct 3, 7 PM $ 0.211
+0.43%
$ 44.41 million $ 422,737
Oct 3, 6 PM $ 0.211
+1.63%
$ 44.22 million $ 424,102
Oct 3, 5 PM $ 0.206
-5.84%
$ 43.18 million $ 423,018
Oct 3, 4 PM $ 0.219
-0.37%
$ 46.09 million $ 370,852
Oct 3, 3 PM $ 0.22
-3.90%
$ 46.16 million $ 362,116
Oct 3, 2 PM $ 0.229
-0.49%
$ 48.11 million $ 333,587
Oct 3, 1 PM $ 0.23
+1.46%
$ 48.33 million $ 463,261
Oct 3, 12 PM $ 0.227
+0.42%
$ 47.6 million $ 475,927
Oct 3, 11 AM $ 0.226
+0.22%
$ 47.38 million $ 477,046
Oct 3, 10 AM $ 0.225
+0.04%
$ 47.28 million $ 472,313
Oct 3, 9 AM $ 0.225
+0.35%
$ 47.24 million $ 467,721
Oct 3, 8 AM $ 0.224
+0.09%
$ 47.07 million $ 472,258
Oct 3, 7 AM $ 0.224
+0.11%
$ 47.03 million $ 484,518
Oct 3, 6 AM $ 0.224
-0.05%
$ 47 million $ 485,040