Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.239
+0.00%
$50.15 million $86,756
Yesterday $0.233
+19.98%
$48.85 million $86,846
Sep 25, 2026 $0.194
+10.17%
$40.72 million $64,078
Sep 24, 2026 $0.176
+6.81%
$36.96 million $66,000
Sep 23, 2026 $0.164
-4.10%
$34.44 million $155,794
Sep 22, 2026 $0.171
-8.74%
$35.91 million $215,014
Sep 21, 2026 $0.187
-0.43%
$39.32 million $218,802
Sep 20, 2026 $0.188
-2.24%
$39.46 million $106,469
Sep 19, 2026 $0.192
+5.85%
$40.35 million $62,723
Sep 18, 2026 $0.182
+2.93%
$38.13 million $107,658
Sep 17, 2026 $0.176
+2.66%
$37.04 million $59,509
Sep 16, 2026 $0.172
+1.79%
$36.08 million $71,098
Sep 15, 2026 $0.169
-4.49%
$35.43 million $66,185
Sep 14, 2026 $0.177
+8.76%
$37.09 million $91,394
Sep 13, 2026 $0.162
-5.39%
$34.09 million $114,279
Sep 12, 2026 $0.172
+3.18%
$36.02 million $58,843
Sep 11, 2026 $0.166
+7.42%
$34.91 million $37,155
Sep 10, 2026 $0.154
+6.72%
$32.48 million $14,689
Sep 9, 2026 $0.145
-3.49%
$30.39 million $17,753
Sep 8, 2026 $0.15
-3.72%
$31.5 million $16,502
Sep 7, 2026 $0.156
-1.09%
$32.67 million $11,798
Sep 6, 2026 $0.157
+0.04%
$33.03 million $1,121
Sep 5, 2026 $0.157
-3.30%
$33.04 million $44,007
Sep 4, 2026 $0.163
+0.70%
$34.17 million $64,863
Sep 3, 2026 $0.162
+7.08%
$33.94 million $69,446
Sep 2, 2026 $0.151
+0.24%
$31.62 million $82,230
Sep 1, 2026 $0.15
+2.52%
$31.55 million $22,749
Aug 31, 2026 $0.147
+7.76%
$30.77 million $7,133
Aug 30, 2026 $0.138
+0.24%
$28.47 million $99
Aug 29, 2026 $0.137
-2.33%
$28.85 million $1,838
Aug 28, 2026 $0.141
-12.03%
$29.54 million $13,576
Aug 27, 2026 $0.16
+3.60%
$33.69 million $24,963
Aug 26, 2026 $0.155
+1.74%
$32.49 million $28,276
Aug 25, 2026 $0.152
+3.02%
$31.94 million $62,134
Aug 24, 2026 $0.148
-1.21%
$31 million $128,743
Aug 23, 2026 $0.149
+0.64%
$31.39 million $62,777
Aug 22, 2026 $0.148
-0.24%
$31.18 million $98,834
Aug 21, 2026 $0.149
+8.46%
$31.21 million $52,712
Aug 20, 2026 $0.137
-0.53%
$28.77 million $14,418
Aug 19, 2026 $0.138
+4.49%
$28.91 million $22,821
Aug 18, 2026 $0.132
-0.79%
$27.67 million $68,441
Aug 17, 2026 $0.133
+0.52%
$27.88 million $72,837
Aug 16, 2026 $0.132
-1.32%
$27.73 million $116,528
Aug 15, 2026 $0.134
+3.52%
$28.1 million $46,979
Aug 14, 2026 $0.129
+1.35%
$27.13 million $57,923
Aug 13, 2026 $0.127
+1.89%
$26.76 million $51,285
Aug 12, 2026 $0.125
+0.46%
$26.26 million $67,172
Aug 11, 2026 $0.124
+4.13%
$26.14 million $44,046
Aug 10, 2026 $0.119
+2.20%
$25.1 million $110,058
Aug 9, 2026 $0.117
+1.22%
$24.55 million $111,407
Download