THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.107
+0.00%
$ 22.54 million $ 21,182
Yesterday, at 11 PM $ 0.107
-0.17%
$ 22.53 million $ 21,186
Yesterday, at 10 PM $ 0.108
-0.85%
$ 22.58 million $ 20,561
Yesterday, at 9 PM $ 0.109
-2.72%
$ 22.8 million $ 20,675
Yesterday, at 8 PM $ 0.112
-0.24%
$ 23.43 million $ 9,936
Yesterday, at 7 PM $ 0.112
+0.42%
$ 23.49 million $ 10,167
Yesterday, at 6 PM $ 0.111
+0.08%
$ 23.39 million $ 10,880
Yesterday, at 5 PM $ 0.111
-0.40%
$ 23.38 million $ 9,994
Yesterday, at 4 PM $ 0.112
-0.18%
$ 23.47 million $ 9,906
Yesterday, at 3 PM $ 0.112
+0.28%
$ 23.51 million $ 9,923
Yesterday, at 2 PM $ 0.112
+0.66%
$ 23.45 million $ 9,704
Yesterday, at 1 PM $ 0.111
-0.41%
$ 23.29 million $ 9,700
Yesterday, at 12 PM $ 0.111
+0.01%
$ 23.39 million $ 7,701
Yesterday, at 11 AM $ 0.111
+0.62%
$ 23.38 million $ 7,701
Yesterday, at 10 AM $ 0.111
-1.39%
$ 23.24 million $ 7,653
Yesterday, at 9 AM $ 0.112
-0.10%
$ 23.57 million $ 3,768
Yesterday, at 8 AM $ 0.112
+0.31%
$ 23.59 million $ 3,336
Yesterday, at 7 AM $ 0.112
-0.48%
$ 23.52 million $ 2,920
Yesterday, at 6 AM $ 0.113
-0.36%
$ 23.63 million $ 2,885
Yesterday, at 5 AM $ 0.113
-0.01%
$ 23.72 million $ 4,033
Yesterday, at 4 AM $ 0.113
-0.14%
$ 23.72 million $ 4,032
Yesterday, at 3 AM $ 0.113
+0.15%
$ 23.76 million $ 4,037
Yesterday, at 2 AM $ 0.113
-0.20%
$ 23.72 million $ 4,031
Yesterday, at 1 AM $ 0.113
-0.03%
$ 23.77 million $ 4,039
Apr 19, 12 AM $ 0.113
-0.26%
$ 23.78 million $ 6,159
Apr 18, 11 PM $ 0.114
-0.07%
$ 23.84 million $ 6,175
Apr 18, 10 PM $ 0.114
+0.05%
$ 23.86 million $ 6,073
Apr 18, 9 PM $ 0.114
+0.25%
$ 23.84 million $ 6,069
Apr 18, 8 PM $ 0.113
+0.55%
$ 23.78 million $ 6,791
Apr 18, 7 PM $ 0.113
+0.77%
$ 23.65 million $ 6,558
Apr 18, 6 PM $ 0.112
-0.22%
$ 23.47 million $ 7,855
Apr 18, 5 PM $ 0.112
-0.67%
$ 23.52 million $ 7,718
Apr 18, 4 PM $ 0.113
-0.20%
$ 23.68 million $ 7,765
Apr 18, 3 PM $ 0.113
-0.83%
$ 23.73 million $ 7,781
Apr 18, 2 PM $ 0.114
+0.57%
$ 23.93 million $ 7,855
Apr 18, 1 PM $ 0.113
+0.08%
$ 23.79 million $ 11,097
Apr 18, 12 PM $ 0.113
+0.29%
$ 23.77 million $ 11,973
Apr 18, 11 AM $ 0.113
-0.37%
$ 23.7 million $ 13,549
Apr 18, 10 AM $ 0.113
-0.67%
$ 23.79 million $ 13,600
Apr 18, 9 AM $ 0.114
-0.14%
$ 23.95 million $ 13,557
Apr 18, 8 AM $ 0.114
-0.64%
$ 23.99 million $ 13,575
Apr 18, 7 AM $ 0.115
+0.14%
$ 24.14 million $ 13,791
Apr 18, 6 AM $ 0.115
+0.92%
$ 24.11 million $ 13,771
Apr 18, 5 AM $ 0.114
+0.14%
$ 23.89 million $ 12,611
Apr 18, 4 AM $ 0.114
-0.03%
$ 23.85 million $ 12,593
Apr 18, 3 AM $ 0.114
-0.22%
$ 23.86 million $ 12,596
Apr 18, 2 AM $ 0.114
+0.12%
$ 23.91 million $ 12,624
Apr 18, 1 AM $ 0.114
-1.33%
$ 23.88 million $ 12,616
Apr 18, 12 AM $ 0.115
+0.04%
$ 24.2 million $ 10,495
Apr 17, 11 PM $ 0.115
-0.40%
$ 24.19 million $ 10,666
Download