Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.216
-0.04%
$45.36 million $110,628
Today, at 4 AM $0.216
-0.68%
$45.36 million $110,628
Today, at 3 AM $0.218
-8.49%
$45.87 million $115,132
Today, at 2 AM $0.24
+1.54%
$50.44 million $86,550
Today, at 1 AM $0.238
+2.99%
$49.91 million $86,256
Today, at 12 AM $0.236
+1.17%
$49.47 million $88,046
Yesterday, at 11 PM $0.233
+2.46%
$48.85 million $86,846
Yesterday, at 10 PM $0.226
-0.23%
$47.45 million $85,181
Yesterday, at 9 PM $0.227
+8.56%
$47.6 million $86,413
Yesterday, at 8 PM $0.208
-1.00%
$43.69 million $62,704
Yesterday, at 7 PM $0.21
+0.36%
$44.19 million $79,787
Yesterday, at 6 PM $0.21
+0.07%
$44.03 million $79,585
Yesterday, at 5 PM $0.21
-0.93%
$44.06 million $82,885
Yesterday, at 4 PM $0.212
-0.75%
$44.46 million $85,293
Yesterday, at 3 PM $0.214
+1.56%
$44.85 million $89,433
Yesterday, at 2 PM $0.209
+0.91%
$43.99 million $89,323
Yesterday, at 1 PM $0.208
-0.50%
$43.61 million $89,493
Yesterday, at 12 PM $0.208
+1.18%
$43.58 million $89,794
Yesterday, at 11 AM $0.207
+2.63%
$43.54 million $90,083
Yesterday, at 10 AM $0.202
+2.08%
$42.41 million $83,676
Yesterday, at 9 AM $0.198
-5.16%
$41.52 million $85,062
Yesterday, at 8 AM $0.204
+4.87%
$42.76 million $86,948
Yesterday, at 7 AM $0.194
-1.06%
$40.76 million $84,509
Yesterday, at 6 AM $0.198
-0.46%
$41.57 million $69,607
Yesterday, at 5 AM $0.198
-2.10%
$41.5 million $68,101
Yesterday, at 4 AM $0.201
+0.10%
$42.2 million $66,450
Yesterday, at 3 AM $0.202
+1.11%
$42.4 million $65,988
Yesterday, at 2 AM $0.2
+2.38%
$41.97 million $65,565
Yesterday, at 1 AM $0.197
+1.20%
$41.31 million $64,606
Yesterday, at 12 AM $0.194
+0.07%
$40.74 million $64,109
Sep 25, 11 PM $0.194
+0.46%
$40.72 million $64,078
Sep 25, 10 PM $0.193
+0.72%
$40.52 million $64,137
Sep 25, 9 PM $0.192
-0.21%
$40.23 million $62,543
Sep 25, 8 PM $0.192
+1.96%
$40.36 million $63,104
Sep 25, 7 PM $0.189
+1.57%
$39.72 million $49,929
Sep 25, 6 PM $0.186
+1.49%
$39.1 million $50,018
Sep 25, 5 PM $0.183
-0.63%
$38.51 million $48,544
Sep 25, 4 PM $0.184
+1.37%
$38.71 million $48,335
Sep 25, 3 PM $0.182
+0.92%
$38.21 million $45,789
Sep 25, 2 PM $0.18
-0.19%
$37.88 million $43,434
Sep 25, 1 PM $0.181
-0.44%
$37.92 million $59,308
Sep 25, 12 PM $0.181
+0.32%
$38.11 million $64,264
Sep 25, 11 AM $0.181
+1.10%
$37.98 million $63,191
Sep 25, 10 AM $0.179
-0.85%
$37.54 million $62,620
Sep 25, 9 AM $0.18
+0.82%
$37.88 million $59,830
Sep 25, 8 AM $0.178
+0.76%
$37.48 million $60,676
Sep 25, 7 AM $0.177
+1.45%
$37.2 million $64,858
Sep 25, 6 AM $0.175
-1.91%
$36.67 million $64,892
Sep 25, 5 AM $0.178
+0.16%
$37.41 million $64,067
Sep 25, 4 AM $0.178
+0.11%
$37.37 million $68,003
Download