THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0851
+0.00%
$ 17.89 million $ 49
5:36 PM $ 0.0852
+0.00%
$ 17.89 million $ 49
5:31 PM $ 0.0846
+0.00%
$ 17.76 million $ 49
5:26 PM $ 0.0852
+0.00%
$ 17.89 million $ 54
5:21 PM $ 0.0847
+0.00%
$ 17.78 million $ 49
5:16 PM $ 0.0836
+0.00%
$ 17.56 million $ 49
5:11 PM $ 0.0839
+0.00%
$ 17.62 million $ 54
5:06 PM $ 0.0843
+0.00%
$ 17.71 million $ 54
5:01 PM $ 0.0835
+0.00%
$ 17.53 million $ 48
4:56 PM $ 0.0841
+0.00%
$ 17.67 million $ 54
4:51 PM $ 0.0836
+0.00%
$ 17.55 million $ 48
4:46 PM $ 0.083
+0.00%
$ 17.44 million $ 54
4:41 PM $ 0.0844
+0.00%
$ 17.73 million $ 53
4:36 PM $ 0.0839
+0.00%
$ 17.62 million $ 48
4:31 PM $ 0.0841
+0.00%
$ 17.67 million $ 48
4:26 PM $ 0.0843
+0.00%
$ 17.7 million $ 48
4:21 PM $ 0.0846
+0.00%
$ 17.76 million $ 48
4:16 PM $ 0.0847
+0.00%
$ 17.79 million $ 48
4:11 PM $ 0.0838
+0.00%
$ 17.6 million $ 49
4:06 PM $ 0.0849
+0.00%
$ 17.83 million $ 54
4:01 PM $ 0.0842
+0.00%
$ 17.69 million $ 49
3:56 PM $ 0.085
+0.00%
$ 17.85 million $ 54
3:51 PM $ 0.0839
+0.00%
$ 17.62 million $ 49
3:46 PM $ 0.0847
+0.00%
$ 17.78 million $ 54
3:41 PM $ 0.0844
+0.00%
$ 17.73 million $ 49
3:36 PM $ 0.0847
+0.00%
$ 17.79 million $ 48
3:31 PM $ 0.0847
+0.00%
$ 17.79 million $ 49
3:26 PM $ 0.0851
+0.00%
$ 17.86 million $ 49
3:21 PM $ 0.0848
+0.00%
$ 17.8 million $ 49
3:16 PM $ 0.0849
+0.00%
$ 17.82 million $ 49
3:11 PM $ 0.0844
+0.00%
$ 17.73 million $ 49
3:06 PM $ 0.0836
+0.00%
$ 17.55 million $ 48
3:01 PM $ 0.0835
+0.00%
$ 17.53 million $ 54
2:56 PM $ 0.0828
+0.00%
$ 17.38 million $ 48
2:51 PM $ 0.0832
+0.00%
$ 17.47 million $ 53
2:46 PM $ 0.0837
+0.00%
$ 17.58 million $ 48
2:41 PM $ 0.083
+0.00%
$ 17.44 million $ 48
2:36 PM $ 0.0829
+0.00%
$ 17.41 million $ 53
2:31 PM $ 0.0842
+0.00%
$ 17.69 million $ 53
2:26 PM $ 0.0838
+0.00%
$ 17.61 million $ 48
2:21 PM $ 0.0849
+0.00%
$ 17.83 million $ 54
2:16 PM $ 0.0843
+0.00%
$ 17.71 million $ 49
2:11 PM $ 0.0852
+0.00%
$ 17.89 million $ 54
2:06 PM $ 0.0846
+0.00%
$ 17.77 million $ 49
2:01 PM $ 0.0856
+0.00%
$ 17.98 million $ 54
1:56 PM $ 0.0854
+0.00%
$ 17.93 million $ 49
1:51 PM $ 0.0853
+0.00%
$ 17.92 million $ 55
1:46 PM $ 0.086
+0.00%
$ 18.07 million $ 55
1:41 PM $ 0.0865
+0.00%
$ 18.16 million $ 49
1:36 PM $ 0.0864
+0.00%
$ 18.14 million $ 50
Download