Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅387
+0.00%
$ 387,058 $ 34,164
Today, at 1 AM $ 0.0₅384
-0.92%
$ 384,432 $ 34,221
Yesterday, at 11 PM $ 0.0₅391
-0.11%
$ 390,971 $ 34,857
Yesterday, at 10 PM $ 0.0₅39
+0.50%
$ 389,732 $ 34,362
Yesterday, at 9 PM $ 0.0₅343
+0.75%
$ 342,827 $ 35,098
Yesterday, at 8 PM $ 0.0₅343
-0.09%
$ 342,918 $ 35,539
Yesterday, at 7 PM $ 0.0₅341
-0.65%
$ 340,641 $ 35,327
Yesterday, at 6 PM $ 0.0₅343
+0.24%
$ 342,936 $ 35,475
Yesterday, at 5 PM $ 0.0₅338
-0.13%
$ 338,178 $ 34,778
Yesterday, at 4 PM $ 0.0₅338
+0.63%
$ 338,206 $ 34,998
Yesterday, at 3 PM $ 0.0₅38
-0.05%
$ 379,873 $ 34,102
Yesterday, at 2 PM $ 0.0₅382
+0.22%
$ 381,580 $ 34,531
Yesterday, at 1 PM $ 0.0₅384
+12.97%
$ 384,460 $ 34,957
Yesterday, at 12 PM $ 0.0₅338
-0.55%
$ 337,832 $ 35,730
Yesterday, at 9 AM $ 0.0₅383
-0.36%
$ 382,641 $ 36,176
Yesterday, at 8 AM $ 0.0₅382
-0.24%
$ 381,673 $ 35,808
Yesterday, at 7 AM $ 0.0₅381
-1.18%
$ 380,971 $ 36,626
Yesterday, at 6 AM $ 0.0₅384
-0.96%
$ 383,861 $ 37,036
Yesterday, at 5 AM $ 0.0₅388
-0.50%
$ 387,801 $ 36,998
Yesterday, at 1 AM $ 0.0₅391
-0.13%
$ 390,929 $ 36,997
Yesterday, at 12 AM $ 0.0₅392
+0.76%
$ 391,931 $ 37,317
May 31, 11 PM $ 0.0₅39
+0.09%
$ 389,526 $ 36,764
May 31, 10 PM $ 0.0₅389
-0.19%
$ 389,007 $ 36,229
May 31, 9 PM $ 0.0₅392
+1.12%
$ 392,472 $ 35,166
May 31, 7 PM $ 0.0₅389
-0.37%
$ 389,326 $ 34,220
May 31, 6 PM $ 0.0₅39
-0.53%
$ 389,676 $ 34,393
May 31, 5 PM $ 0.0₅389
+0.93%
$ 389,393 $ 34,469
May 31, 3 PM $ 0.0₅388
-0.04%
$ 388,154 $ 34,600
May 31, 2 PM $ 0.0₅388
-0.56%
$ 388,023 $ 34,763
May 31, 1 PM $ 0.0₅393
-0.17%
$ 393,186 $ 35,351
May 31, 11 AM $ 0.0₅39
-0.61%
$ 390,469 $ 35,740
May 31, 10 AM $ 0.0₅393
+0.50%
$ 392,741 $ 35,030
May 31, 9 AM $ 0.0₅393
-0.05%
$ 392,588 $ 34,934
May 31, 8 AM $ 0.0₅393
+0.05%
$ 392,926 $ 35,205
May 31, 7 AM $ 0.0₅394
+0.74%
$ 393,929 $ 34,803
May 31, 6 AM $ 0.0₅394
+0.62%
$ 393,938 $ 34,384
May 31, 5 AM $ 0.0₅393
+0.55%
$ 393,328 $ 34,413
May 30, 11 PM $ 0.0₅39
-0.95%
$ 390,496 $ 35,699
May 30, 10 PM $ 0.0₅392
-0.32%
$ 391,562 $ 35,956
May 30, 9 PM $ 0.0₅395
+0.73%
$ 394,657 $ 36,825
May 30, 5 PM $ 0.0₅393
+0.00%
$ 392,764 $ 38,568
May 30, 4 PM $ 0.0₅393
+0.44%
$ 392,824 $ 38,458
May 30, 3 PM $ 0.0₅39
-0.46%
$ 390,186 $ 38,712
May 30, 11 AM $ 0.0₅39
-0.66%
$ 389,681 $ 37,274
May 30, 10 AM $ 0.0₅394
+1.21%
$ 393,509 $ 37,443
May 30, 9 AM $ 0.0₅389
-0.04%
$ 389,364 $ 37,842
May 30, 7 AM $ 0.0₅388
-0.21%
$ 388,239 $ 38,244
May 30, 6 AM $ 0.0₅39
+0.53%
$ 390,287 $ 38,107
May 30, 5 AM $ 0.0₅391
-0.06%
$ 391,132 $ 37,680
May 30, 4 AM $ 0.0₅389
-1.03%
$ 389,157 $ 37,210
Download