Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅403
+0.00%
$403,080 $18
Today, at 2 PM $0.0₅403
+0.00%
$403,080 $18
Yesterday, at 3 PM $0.0₅406
+0.00%
$406,123 $14
Aug 24, 2 AM $0.0₅402
+0.00%
$402,281 $221
Aug 23, 4 PM $0.0₅403
+0.00%
$403,306 $205
Aug 23, 2 PM $0.0₅404
+0.00%
$403,946 $204
Aug 23, 4 AM $0.0₅396
+0.00%
$395,970 $189
Aug 19, 4 AM $0.0₅316
+0.00%
$316,225 $143
Aug 18, 11 PM $0.0₅318
+0.00%
$317,690 $135
Aug 18, 6 AM $0.0₅315
+0.00%
$314,925 $105
Aug 17, 12 PM $0.0₅317
+0.00%
$316,598 $29
Aug 11, 3 AM $0.0₅315
+0.00%
$314,650 $23
Aug 4, 9 PM $0.0₅315
+0.00%
$314,627 $167
Aug 4, 3 AM $0.0₅313
+0.00%
$312,546 $42
Aug 3, 11 PM $0.0₅314
+0.00%
$313,777 $39
Aug 3, 8 PM $0.0₅317
+0.00%
$316,661 $37
Aug 3, 6 PM $0.0₅317
+0.00%
$316,528 $29
Aug 3, 12 AM $0.0₅319
+0.00%
$-- $25
Aug 2, 11 PM $0.0₅319
+0.00%
$318,838 $1
Aug 1, 5 AM $0.0₅316
+0.00%
$316,228 $142
Jul 25, 6 AM $0.0₅314
-0.13%
$314,369 $26
Jul 22, 9 PM $0.0₅327
+0.00%
$327,088 $60
Jul 22, 2 AM $0.0₅333
+0.00%
$333,173 $179
Jul 22, 12 AM $0.0₅333
+0.00%
$333,362 $149
Jul 21, 8 PM $0.0₅331
+0.00%
$331,354 $135
Jul 20, 9 AM $0.0₅318
+0.00%
$318,212 $2
Jul 19, 5 PM $0.0₅319
+0.00%
$319,422 $3
Jul 16, 7 PM $0.0₅321
+0.00%
$320,883 $0
Jul 15, 7 PM $0.0₅33
+0.00%
$329,749 $51
Jul 13, 2 AM $0.0₅309
+0.00%
$309,439 $270
Jul 12, 4 PM $0.0₅31
+0.06%
$310,385 $256
Jul 12, 5 AM $0.0₅311
+0.00%
$310,720 $6
Jul 11, 5 AM $0.0₅31
+0.00%
$310,405 $13
Jul 6, 5 PM $0.0₅309
+0.00%
$308,729 $1
Jun 16, 3 PM $0.0₅319
+0.27%
$318,817 $101
Jun 12, 5 AM $0.0₅28
+0.00%
$280,028 $24,584
Jun 12, 4 AM $0.0₅282
+0.52%
$281,779 $24,280
Jun 12, 3 AM $0.0₅282
+0.65%
$282,247 $23,110
Jun 12, 2 AM $0.0₅283
+0.51%
$282,710 $23,050
Jun 11, 10 PM $0.0₅281
+0.49%
$281,031 $26,020
Jun 11, 9 PM $0.0₅28
-0.71%
$279,666 $26,002
Jun 11, 8 PM $0.0₅281
+0.15%
$281,495 $25,050
Jun 11, 7 PM $0.0₅281
-0.57%
$280,755 $25,305
Jun 11, 6 PM $0.0₅283
-0.04%
$283,366 $24,993
Jun 11, 5 PM $0.0₅284
+2.55%
$283,633 $24,165
Jun 11, 2 PM $0.0₅314
+0.20%
$314,304 $25,208
Jun 11, 1 PM $0.0₅315
+0.80%
$315,221 $25,208
Jun 11, 12 PM $0.0₅313
-1.21%
$312,714 $24,874
Jun 11, 11 AM $0.0₅316
+0.65%
$316,054 $24,938
Jun 11, 10 AM $0.0₅314
-1.14%
$313,865 $24,151
Download