Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅399
+0.00%
$ 399,222 $ 41,393
Yesterday $ 0.0₅396
+1.40%
$ 395,719 $ 42,365
May 7, 2026 $ 0.0₅393
-15.10%
$ 392,729 $ 40,065
May 6, 2026 $ 0.0₅461
+14.21%
$ 461,280 $ 41,841
May 5, 2026 $ 0.0₅404
-9.25%
$ 403,830 $ 42,597
May 4, 2026 $ 0.0₅45
+11.39%
$ 449,855 $ 44,729
May 3, 2026 $ 0.0₅399
+1.34%
$ 399,184 $ 41,565
May 2, 2026 $ 0.0₅392
+0.03%
$ 392,073 $ 42,248
May 1, 2026 $ 0.0₅393
+0.26%
$ 393,007 $ 41,204
Apr 30, 2026 $ 0.0₅393
-12.47%
$ 392,628 $ 41,921
Apr 29, 2026 $ 0.0₅446
+11.37%
$ 446,236 $ 38,290
Apr 28, 2026 $ 0.0₅455
-1.33%
$ 454,800 $ 41,863
Apr 27, 2026 $ 0.0₅46
+10.93%
$ 459,924 $ 37,370
Apr 26, 2026 $ 0.0₅413
+1.92%
$ 412,890 $ 40,128
Apr 25, 2026 $ 0.0₅404
-0.12%
$ 403,546 $ 41,359
Apr 24, 2026 $ 0.0₅406
-12.30%
$ 405,878 $ 43,054
Apr 23, 2026 $ 0.0₅436
-4.90%
$ 436,035 $ 38,556
Apr 22, 2026 $ 0.0₅46
+2.48%
$ 460,062 $ 45,028
Apr 21, 2026 $ 0.0₅449
-0.82%
$ 448,762 $ 35,806
Apr 20, 2026 $ 0.0₅455
+17.45%
$ 454,788 $ 41,689
Apr 19, 2026 $ 0.0₅385
-3.43%
$ 385,063 $ 38,516
Apr 18, 2026 $ 0.0₅454
-4.56%
$ 453,876 $ 39,294
Apr 17, 2026 $ 0.0₅478
+3.74%
$ 477,643 $ 45,883
Apr 16, 2026 $ 0.0₅461
-0.65%
$ 460,924 $ 41,224
Apr 15, 2026 $ 0.0₅466
+15.83%
$ 465,878 $ 41,794
Apr 14, 2026 $ 0.0₅452
+9.89%
$ 451,705 $ 40,573
Apr 13, 2026 $ 0.0₅411
-4.37%
$ 410,513 $ 39,653
Apr 12, 2026 $ 0.0₅379
-14.84%
$ 378,819 $ 41,897
Apr 11, 2026 $ 0.0₅452
+2.39%
$ 452,033 $ 39,448
Apr 10, 2026 $ 0.0₅442
+16.92%
$ 441,611 $ 36,673
Apr 9, 2026 $ 0.0₅378
-12.22%
$ 377,948 $ 37,458
Apr 8, 2026 $ 0.0₅43
+11.53%
$ 429,865 $ 39,321
Apr 7, 2026 $ 0.0₅387
-7.12%
$ 387,001 $ 40,736
Apr 6, 2026 $ 0.0₅37
+2.20%
$ 369,759 $ 34,926
Apr 5, 2026 $ 0.0₅365
-10.28%
$ 365,089 $ 37,345
Apr 4, 2026 $ 0.0₅404
+14.43%
$ 404,298 $ 36,772
Apr 3, 2026 $ 0.0₅354
-12.18%
$ 354,252 $ 36,328
Apr 2, 2026 $ 0.0₅406
-2.56%
$ 406,413 $ 37,764
Apr 1, 2026 $ 0.0₅418
+0.64%
$ 417,624 $ 38,567
Mar 31, 2026 $ 0.0₅416
+18.48%
$ 415,645 $ 37,855
Mar 30, 2026 $ 0.0₅351
+2.25%
$ 351,425 $ 37,363
Mar 29, 2026 $ 0.0₅346
-11.55%
$ 345,950 $ 34,471
Mar 28, 2026 $ 0.0₅393
+14.58%
$ 393,104 $ 34,078
Mar 27, 2026 $ 0.0₅343
-5.56%
$ 343,039 $ 34,197
Mar 26, 2026 $ 0.0₅355
-16.39%
$ 355,445 $ 36,979
Mar 25, 2026 $ 0.0₅432
+2.06%
$ 431,990 $ 38,531
Mar 24, 2026 $ 0.0₅427
+14.54%
$ 426,934 $ 36,383
Mar 23, 2026 $ 0.0₅374
-8.22%
$ 374,071 $ 36,903
Mar 22, 2026 $ 0.0₅408
-1.72%
$ 407,665 $ 34,062
Mar 21, 2026 $ 0.0₅419
-2.72%
$ 418,737 $ 37,117
Download