Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅387
+0.00%
$ 387,058 $ 34,164
Yesterday $ 0.0₅391
+0.51%
$ 390,971 $ 34,857
May 31, 2026 $ 0.0₅39
-0.42%
$ 389,526 $ 36,764
May 30, 2026 $ 0.0₅39
+0.46%
$ 390,496 $ 35,699
May 29, 2026 $ 0.0₅388
-1.27%
$ 387,879 $ 36,860
May 28, 2026 $ 0.0₅391
+12.87%
$ 391,024 $ 33,393
May 27, 2026 $ 0.0₅345
-8.99%
$ 345,205 $ 33,959
May 26, 2026 $ 0.0₅4
+10.48%
$ 400,393 $ 37,916
May 25, 2026 $ 0.0₅413
+2.52%
$ 412,774 $ 35,654
May 24, 2026 $ 0.0₅407
+13.32%
$ 406,631 $ 37,581
May 23, 2026 $ 0.0₅361
-9.92%
$ 360,991 $ 40,912
May 22, 2026 $ 0.0₅399
+8.96%
$ 398,745 $ 35,467
May 21, 2026 $ 0.0₅413
+0.99%
$ 413,447 $ 34,735
May 20, 2026 $ 0.0₅411
+14.58%
$ 410,517 $ 38,001
May 19, 2026 $ 0.0₅361
-12.74%
$ 360,678 $ 37,147
May 18, 2026 $ 0.0₅41
-0.68%
$ 410,029 $ 39,744
May 17, 2026 $ 0.0₅412
-2.85%
$ 412,301 $ 40,042
May 16, 2026 $ 0.0₅424
-1.38%
$ 423,962 $ 39,359
May 15, 2026 $ 0.0₅377
-2.92%
$ 377,284 $ 36,650
May 14, 2026 $ 0.0₅386
-0.41%
$ 385,866 $ 41,945
May 13, 2026 $ 0.0₅386
-0.59%
$ 386,240 $ 37,592
May 12, 2026 $ 0.0₅389
-2.96%
$ 388,713 $ 41,736
May 11, 2026 $ 0.0₅397
-0.52%
$ 397,000 $ 42,030
May 10, 2026 $ 0.0₅457
+14.14%
$ 456,810 $ 40,786
May 9, 2026 $ 0.0₅395
-0.05%
$ 395,176 $ 41,592
May 8, 2026 $ 0.0₅396
+1.40%
$ 395,719 $ 42,365
May 7, 2026 $ 0.0₅393
-15.10%
$ 392,729 $ 40,065
May 6, 2026 $ 0.0₅461
+14.21%
$ 461,280 $ 41,841
May 5, 2026 $ 0.0₅404
-9.25%
$ 403,830 $ 42,597
May 4, 2026 $ 0.0₅45
+11.39%
$ 449,855 $ 44,729
May 3, 2026 $ 0.0₅399
+1.34%
$ 399,184 $ 41,565
May 2, 2026 $ 0.0₅392
+0.03%
$ 392,073 $ 42,248
May 1, 2026 $ 0.0₅393
+0.26%
$ 393,007 $ 41,204
Apr 30, 2026 $ 0.0₅393
-12.47%
$ 392,628 $ 41,921
Apr 29, 2026 $ 0.0₅446
+11.37%
$ 446,236 $ 38,290
Apr 28, 2026 $ 0.0₅455
-1.33%
$ 454,800 $ 41,863
Apr 27, 2026 $ 0.0₅46
+10.93%
$ 459,924 $ 37,370
Apr 26, 2026 $ 0.0₅413
+1.92%
$ 412,890 $ 40,128
Apr 25, 2026 $ 0.0₅404
-0.12%
$ 403,546 $ 41,359
Apr 24, 2026 $ 0.0₅406
-12.30%
$ 405,878 $ 43,054
Apr 23, 2026 $ 0.0₅436
-4.90%
$ 436,035 $ 38,556
Apr 22, 2026 $ 0.0₅46
+2.48%
$ 460,062 $ 45,028
Apr 21, 2026 $ 0.0₅449
-0.82%
$ 448,762 $ 35,806
Apr 20, 2026 $ 0.0₅455
+17.45%
$ 454,788 $ 41,689
Apr 19, 2026 $ 0.0₅385
-3.43%
$ 385,063 $ 38,516
Apr 18, 2026 $ 0.0₅454
-4.56%
$ 453,876 $ 39,294
Apr 17, 2026 $ 0.0₅478
+3.74%
$ 477,643 $ 45,883
Apr 16, 2026 $ 0.0₅461
-0.65%
$ 460,924 $ 41,224
Apr 15, 2026 $ 0.0₅466
+15.83%
$ 465,878 $ 41,794
Apr 14, 2026 $ 0.0₅452
+9.89%
$ 451,705 $ 40,573
Download