Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0₅454
+0.00%
$ 453,571 $ 41,365
4:48 PM $ 0.0₅456
+0.00%
$ 456,102 $ 41,247
4:43 PM $ 0.0₅456
+0.00%
$ 456,043 $ 41,395
4:38 PM $ 0.0₅454
+0.00%
$ 453,908 $ 41,390
4:33 PM $ 0.0₅456
+0.00%
$ 456,271 $ 41,504
4:28 PM $ 0.0₅457
+0.00%
$ 456,898 $ 41,461
4:23 PM $ 0.0₅456
+0.00%
$ 455,997 $ 41,518
4:18 PM $ 0.0₅458
+0.00%
$ 457,837 $ 41,476
4:13 PM $ 0.0₅461
+0.00%
$ 460,799 $ 41,490
4:08 PM $ 0.0₅46
+0.00%
$ 460,021 $ 41,363
4:03 PM $ 0.0₅46
+0.00%
$ 459,537 $ 41,374
3:58 PM $ 0.0₅461
+0.00%
$ 461,033 $ 41,330
3:53 PM $ 0.0₅459
+0.00%
$ 459,139 $ 41,423
3:48 PM $ 0.0₅456
+0.00%
$ 456,272 $ 41,505
3:43 PM $ 0.0₅457
+0.00%
$ 457,489 $ 41,599
3:38 PM $ 0.0₅455
+0.00%
$ 455,232 $ 41,666
3:33 PM $ 0.0₅455
+0.00%
$ 454,564 $ 41,461
3:28 PM $ 0.0₅454
+0.00%
$ 454,434 $ 41,329
3:23 PM $ 0.0₅456
+0.00%
$ 456,194 $ 41,317
3:18 PM $ 0.0₅454
+0.00%
$ 454,091 $ 41,517
3:13 PM $ 0.0₅452
+0.00%
$ 451,553 $ 41,336
3:08 PM $ 0.0₅454
+0.00%
$ 454,354 $ 41,281
3:03 PM $ 0.0₅454
+0.00%
$ 454,166 $ 40,981
2:58 PM $ 0.0₅454
+0.00%
$ 454,139 $ 41,033
2:53 PM $ 0.0₅451
+0.00%
$ 451,292 $ 41,031
2:48 PM $ 0.0₅454
+0.00%
$ 453,652 $ 41,171
2:43 PM $ 0.0₅453
+0.00%
$ 453,386 $ 41,106
2:38 PM $ 0.0₅45
+0.00%
$ 450,218 $ 41,082
2:33 PM $ 0.0₅452
+0.00%
$ 451,585 $ 41,058
2:28 PM $ 0.0₅448
+0.00%
$ 448,354 $ 40,781
2:23 PM $ 0.0₅449
+0.00%
$ 449,401 $ 41,151
2:18 PM $ 0.0₅451
+0.00%
$ 451,110 $ 41,408
2:13 PM $ 0.0₅45
+0.00%
$ 449,541 $ 41,566
2:08 PM $ 0.0₅453
+0.00%
$ 452,672 $ 41,403
2:03 PM $ 0.0₅451
+0.00%
$ 450,791 $ 41,520
1:58 PM $ 0.0₅455
+0.00%
$ 454,722 $ 41,668
1:53 PM $ 0.0₅457
+0.00%
$ 456,989 $ 42,148
1:48 PM $ 0.0₅457
+0.00%
$ 456,672 $ 42,359
1:43 PM $ 0.0₅462
+0.00%
$ 462,251 $ 42,241
1:38 PM $ 0.0₅464
+0.00%
$ 463,763 $ 42,290
1:33 PM $ 0.0₅464
+0.00%
$ 464,040 $ 42,515
1:28 PM $ 0.0₅461
+0.00%
$ 460,772 $ 42,541
1:23 PM $ 0.0₅459
+0.00%
$ 459,009 $ 42,382
1:18 PM $ 0.0₅458
+0.00%
$ 458,457 $ 42,560
1:13 PM $ 0.0₅456
+0.00%
$ 456,223 $ 42,508
1:08 PM $ 0.0₅457
+0.00%
$ 457,200 $ 42,956
1:03 PM $ 0.0₅46
+0.00%
$ 459,597 $ 42,809
12:58 PM $ 0.0₅459
+0.00%
$ 459,327 $ 43,057
12:53 PM $ 0.0₅462
+0.00%
$ 461,830 $ 43,032
12:48 PM $ 0.0₅461
+0.00%
$ 461,343 $ 43,263
Download