Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₅387
+0.00%
$ 387,058 $ 34,164
1:59 AM $ 0.0₅384
+0.00%
$ 384,432 $ 34,221
1:54 AM $ 0.0₅384
+0.00%
$ 384,433 $ 34,357
1:49 AM $ 0.0₅386
+0.00%
$ 386,009 $ 34,357
1:44 AM $ 0.0₅388
+0.00%
$ 387,718 $ 34,255
1:39 AM $ 0.0₅387
+0.00%
$ 387,223 $ 34,199
1:34 AM $ 0.0₅389
+0.00%
$ 389,399 $ 34,430
1:29 AM $ 0.0₅388
+0.00%
$ 387,991 $ 34,789
11:19 PM $ 0.0₅391
+0.00%
$ 390,971 $ 34,857
11:14 PM $ 0.0₅39
+0.00%
$ 389,627 $ 34,816
11:09 PM $ 0.0₅391
+0.00%
$ 391,377 $ 34,450
11:04 PM $ 0.0₅391
+0.00%
$ 391,413 $ 34,359
10:59 PM $ 0.0₅39
+0.00%
$ 389,732 $ 34,362
10:54 PM $ 0.0₅387
+0.00%
$ 387,383 $ 34,429
10:49 PM $ 0.0₅387
+0.00%
$ 386,622 $ 34,255
10:44 PM $ 0.0₅387
+0.00%
$ 386,524 $ 34,188
10:39 PM $ 0.0₅39
+0.00%
$ 390,117 $ 34,326
10:34 PM $ 0.0₅388
+0.00%
$ 387,786 $ 34,476
9:19 PM $ 0.0₅343
+0.00%
$ 342,827 $ 35,098
9:14 PM $ 0.0₅342
+0.00%
$ 342,026 $ 35,160
9:09 PM $ 0.0₅34
+0.00%
$ 340,293 $ 35,354
9:04 PM $ 0.0₅34
+0.00%
$ 340,261 $ 35,542
8:59 PM $ 0.0₅343
+0.00%
$ 342,918 $ 35,539
8:54 PM $ 0.0₅341
+0.00%
$ 340,990 $ 35,512
8:49 PM $ 0.0₅341
+0.00%
$ 341,208 $ 35,510
8:44 PM $ 0.0₅344
+0.00%
$ 343,900 $ 35,668
8:39 PM $ 0.0₅341
+0.00%
$ 340,545 $ 35,493
8:34 PM $ 0.0₅343
+0.00%
$ 342,871 $ 35,346
8:29 PM $ 0.0₅34
+0.00%
$ 340,278 $ 35,375
8:24 PM $ 0.0₅343
+0.00%
$ 342,997 $ 35,361
8:19 PM $ 0.0₅344
+0.00%
$ 344,359 $ 35,082
8:14 PM $ 0.0₅342
+0.00%
$ 342,123 $ 35,374
8:09 PM $ 0.0₅344
+0.00%
$ 343,980 $ 35,333
8:04 PM $ 0.0₅343
+0.00%
$ 343,236 $ 35,351
7:59 PM $ 0.0₅341
+0.00%
$ 340,641 $ 35,327
7:54 PM $ 0.0₅343
+0.00%
$ 343,491 $ 35,320
7:49 PM $ 0.0₅343
+0.00%
$ 343,483 $ 35,478
7:44 PM $ 0.0₅343
+0.00%
$ 343,483 $ 35,478
7:39 PM $ 0.0₅341
+0.00%
$ 340,504 $ 35,313
7:34 PM $ 0.0₅342
+0.00%
$ 341,550 $ 35,311
7:29 PM $ 0.0₅341
+0.00%
$ 341,218 $ 35,464
7:24 PM $ 0.0₅338
+0.00%
$ 338,232 $ 35,429
7:19 PM $ 0.0₅338
+0.00%
$ 338,355 $ 35,682
7:14 PM $ 0.0₅34
+0.00%
$ 339,982 $ 35,695
7:09 PM $ 0.0₅34
+0.00%
$ 340,013 $ 35,619
7:04 PM $ 0.0₅343
+0.00%
$ 342,859 $ 35,622
6:59 PM $ 0.0₅343
+0.00%
$ 342,936 $ 35,475
6:54 PM $ 0.0₅342
+0.00%
$ 342,029 $ 35,367
6:49 PM $ 0.0₅339
+0.00%
$ 338,613 $ 35,402
6:44 PM $ 0.0₅341
+0.00%
$ 340,920 $ 35,392
Download