Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅39
-0.63%
$ 389,526 $ 129,252
Apr 2026 $ 0.0₅446
+7.54%
$ 392,628 $ 1.15 million
Mar 2026 $ 0.0₅416
+19.52%
$ 415,645 $ 1.13 million
Feb 2026 $ 0.0₅347
-13.25%
$ 346,856 $ 967,130
Jan 2026 $ 0.0₅506
-11.06%
$ 399,985 $ 1.62 million
Dec 2025 $ 0.0₅57
-2.75%
$ 573,230 $ 1.64 million
Nov 2025 $ 0.0₅506
-35.41%
$ 586,994 $ 1.65 million
Oct 2025 $ 0.0₅771
-13.68%
$ 783,482 $ 2.1 million
Sep 2025 $ 0.0₅865
-24.61%
$ 893,156 $ 2.13 million
Aug 2025 $ 0.0000114
-5.17%
$ 1.14 million $ 1.98 million
Jul 2025 $ 0.000011
+18.16%
$ 1.2 million $ 1.63 million
Jun 2025 $ 0.0₅842
-5.38%
$ 929,134 $ 875,143
May 2025 $ 0.0000101
+18.04%
$ 890,004 $ 1.75 million
Apr 2025 $ 0.0₅854
-16.60%
$ 854,204 $ 964,774
Mar 2025 $ 0.0000102
-8.13%
$ 1.02 million $ 1.28 million
Feb 2025 $ 0.0000111
-73.87%
$ 1.11 million $ 2.07 million
Jan 2025 $ 0.0000421
-58.93%
$ 4.27 million $ 6.2 million
Dec 2024 $ 0.00011
-53.79%
$ 10.38 million $ 6.51 million
Download