Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅314
+1.83%
$-- $1,213
Jun 2026 $0.0₅319
-18.04%
$-- $45,858
May 2026 $0.0₅39
-0.63%
$389,526 $129,252
Apr 2026 $0.0₅446
+7.54%
$392,628 $1.15 million
Mar 2026 $0.0₅416
+19.52%
$415,645 $1.13 million
Feb 2026 $0.0₅347
-13.25%
$346,856 $967,130
Jan 2026 $0.0₅506
-11.06%
$399,985 $1.62 million
Dec 2025 $0.0₅57
-2.75%
$573,230 $1.64 million
Nov 2025 $0.0₅506
-35.41%
$586,994 $1.65 million
Oct 2025 $0.0₅771
-13.68%
$783,482 $2.1 million
Sep 2025 $0.0₅865
-24.61%
$893,156 $2.13 million
Aug 2025 $0.0000114
-5.17%
$1.14 million $1.98 million
Jul 2025 $0.000011
+18.16%
$1.2 million $1.63 million
Jun 2025 $0.0₅842
-5.38%
$929,134 $875,143
May 2025 $0.0000101
+18.04%
$890,004 $1.75 million
Apr 2025 $0.0₅854
-16.60%
$854,204 $964,774
Mar 2025 $0.0000102
-8.13%
$1.02 million $1.28 million
Feb 2025 $0.0000111
-73.87%
$1.11 million $2.07 million
Jan 2025 $0.0000421
-58.93%
$4.27 million $6.2 million
Dec 2024 $0.00011
-53.79%
$10.38 million $6.51 million
Download