Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅452
+24.93%
$ 378,819 $ 228,562
Mar 30 $ 0.0₅404
+17.64%
$ 365,089 $ 224,649
Mar 23 $ 0.0₅393
-3.55%
$ 345,950 $ 217,070
Mar 16 $ 0.0₅408
+9.97%
$ 407,665 $ 268,194
Mar 9 $ 0.0₅369
+12.52%
$ 368,838 $ 248,516
Mar 2 $ 0.0₅336
-2.15%
$ 374,664 $ 220,700
Feb 23 $ 0.0₅343
-11.40%
$ 343,400 $ 224,478
Feb 16 $ 0.0₅393
+18.29%
$ 391,716 $ 212,498
Feb 9 $ 0.0₅401
+12.38%
$ 334,891 $ 214,101
Feb 2 $ 0.0₅354
-1.90%
$ 358,622 $ 203,073
Jan 26 $ 0.0₅4
-21.78%
$ 378,618 $ 294,662
Jan 19 $ 0.0₅526
-9.12%
$ 496,130 $ 317,119
Jan 12 $ 0.0₅516
-9.86%
$ 518,333 $ 335,531
Jan 5 $ 0.0₅573
+2.54%
$ 577,059 $ 330,713
Dec 29 $ 0.0₅616
+23.12%
$ 627,352 $ 318,484
Dec 22 $ 0.0₅555
+6.83%
$ 558,711 $ 309,017
Dec 15 $ 0.0₅501
-3.50%
$ 572,474 $ 309,930
Dec 8 $ 0.0₅605
+2.28%
$ 525,952 $ 339,921
Dec 1 $ 0.0₅52
-11.34%
$ 587,690 $ 313,234
Nov 24 $ 0.0₅506
-6.82%
$ 586,994 $ 321,216
Nov 17 $ 0.0₅476
-13.25%
$ 542,980 $ 312,132
Nov 10 $ 0.0₅637
-13.37%
$ 619,931 $ 347,729
Nov 3 $ 0.0₅614
-12.65%
$ 735,785 $ 365,942
Oct 27 $ 0.0₅689
-18.39%
$ 699,647 $ 416,408
Oct 20 $ 0.0₅806
-3.37%
$ 845,004 $ 425,880
Oct 13 $ 0.0₅722
-5.62%
$ 830,923 $ 354,745
Oct 6 $ 0.0₅708
-24.23%
$ 765,000 $ 552,206
Sep 29 $ 0.0₅893
-1.76%
$ 935,092 $ 490,550
Sep 22 $ 0.0000101
-5.17%
$ 906,562 $ 444,418
Sep 15 $ 0.0₅951
-8.36%
$ 1.06 million $ 486,291
Sep 8 $ 0.0000109
+9.56%
$ 1.03 million $ 402,414
Sep 1 $ 0.0000111
-3.07%
$ 997,895 $ 391,586
Aug 25 $ 0.0000114
-2.43%
$ 1.14 million $ 434,146
Aug 18 $ 0.000013
+6.26%
$ 1.16 million $ 436,695
Aug 11 $ 0.0000123
+6.22%
$ 1.23 million $ 529,735
Aug 4 $ 0.0000116
+4.46%
$ 1.16 million $ 286,679
Jul 28 $ 0.0000114
-1.55%
$ 1.11 million $ 391,850
Jul 21 $ 0.0000106
+0.04%
$ 1.08 million $ 396,507
Jul 14 $ 0.0000115
+6.87%
$ 1.06 million $ 395,331
Jul 7 $ 0.0000113
+30.69%
$ 1.01 million $ 257,315
Jun 30 $ 0.0₅904
+7.47%
$ 864,220 $ 223,133
Jun 23 $ 0.0₅867
+2.35%
$ 841,972 $ 173,632
Jun 16 $ 0.0₅869
-10.51%
$ 847,567 $ 151,130
Jun 9 $ 0.0₅915
-5.93%
$ 972,575 $ 276,674
Jun 2 $ 0.0₅934
-0.75%
$ 971,183 $ 97,211
May 26 $ 0.0₅943
+3.70%
$ 942,963 $ 283,831
May 19 $ 0.0000102
+9.19%
$ 1.03 million $ 285,320
May 12 $ 0.00001
-4.46%
$ 935,441 $ 551,244
May 5 $ 0.0000114
+49.91%
$ 1.05 million $ 270,506
Apr 28 $ 0.0₅874
-0.50%
$ 763,675 $ 190,794
Download