Shifu Historical Data

SHIFU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅915
-5.93%
$ 972,575 $ 276,674
Jun 2 $ 0.0₅934
-0.75%
$ 971,183 $ 97,211
May 26 $ 0.0₅943
+3.70%
$ 942,963 $ 283,831
May 19 $ 0.0000102
+9.19%
$ 1.03 million $ 285,320
May 12 $ 0.00001
-4.46%
$ 935,441 $ 551,244
May 5 $ 0.0000114
+49.91%
$ 1.05 million $ 270,506
Apr 28 $ 0.0₅874
-0.50%
$ 763,675 $ 190,794
Apr 21 $ 0.0₅879
+18.07%
$ 879,084 $ 241,878
Apr 14 $ 0.0₅801
+9.90%
$ 699,965 $ 151,295
Apr 7 $ 0.0₅751
-9.55%
$ 727,740 $ 222,506
Mar 31 $ 0.0₅819
-13.49%
$ 830,417 $ 226,605
Mar 24 $ 0.0₅843
-3.70%
$ 944,052 $ 235,294
Mar 17 $ 0.0₅961
+3.46%
$ 875,377 $ 251,849
Mar 10 $ 0.0₅854
-1.27%
$ 929,280 $ 221,723
Mar 3 $ 0.0000107
-7.77%
$ 865,153 $ 273,615
Feb 24 $ 0.0000116
-28.30%
$ 1.16 million $ 367,898
Feb 17 $ 0.000018
-6.42%
$ 1.62 million $ 341,788
Feb 10 $ 0.0000178
+3.13%
$ 1.92 million $ 461,514
Feb 3 $ 0.0000196
-3.98%
$ 1.72 million $ 396,209
Jan 27 $ 0.0000204
-60.48%
$ 2.04 million $ 1.09 million
Jan 20 $ 0.0000521
-8.51%
$ 5.14 million $ 1.48 million
Jan 13 $ 0.0000585
-18.04%
$ 5.69 million $ 857,834
Jan 6 $ 0.00007
-25.55%
$ 7.13 million $ 1.37 million
Dec 30 $ 0.000104
-16.72%
$ 9.39 million $ 2.25 million
Dec 23 $ 0.000113
-52.47%
$ 12.47 million $ 5.63 million
Download