Shifu Historical Data

SHIFU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000013
+6.26%
$1.16 million $436,695
Aug 11 $0.0000123
+6.22%
$1.23 million $529,735
Aug 4 $0.0000116
+4.46%
$1.16 million $286,679
Jul 28 $0.0000114
-1.55%
$1.11 million $391,850
Jul 21 $0.0000106
+0.04%
$1.08 million $396,507
Jul 14 $0.0000115
+6.87%
$1.06 million $395,331
Jul 7 $0.0000113
+30.69%
$1.01 million $257,315
Jun 30 $0.0₅904
+7.47%
$864,220 $223,133
Jun 23 $0.0₅867
+2.35%
$841,972 $173,632
Jun 16 $0.0₅869
-10.51%
$847,567 $151,130
Jun 9 $0.0₅915
-5.93%
$972,575 $276,674
Jun 2 $0.0₅934
-0.75%
$971,183 $97,211
May 26 $0.0₅943
+3.70%
$942,963 $283,831
May 19 $0.0000102
+9.19%
$1.03 million $285,320
May 12 $0.00001
-4.46%
$935,441 $551,244
May 5 $0.0000114
+49.91%
$1.05 million $270,506
Apr 28 $0.0₅874
-0.50%
$763,675 $190,794
Apr 21 $0.0₅879
+18.07%
$879,084 $241,878
Apr 14 $0.0₅801
+9.90%
$699,965 $151,295
Apr 7 $0.0₅751
-9.55%
$727,740 $222,506
Mar 31 $0.0₅819
-13.49%
$830,417 $226,605
Mar 24 $0.0₅843
-3.70%
$944,052 $235,294
Mar 17 $0.0₅961
+3.46%
$875,377 $251,849
Mar 10 $0.0₅854
-1.27%
$929,280 $221,723
Mar 3 $0.0000107
-7.77%
$865,153 $273,615
Feb 24 $0.0000116
-28.30%
$1.16 million $367,898
Feb 17 $0.000018
-6.42%
$1.62 million $341,788
Feb 10 $0.0000178
+3.13%
$1.92 million $461,514
Feb 3 $0.0000196
-3.98%
$1.72 million $396,209
Jan 27 $0.0000204
-60.48%
$2.04 million $1.09 million
Jan 20 $0.0000521
-8.51%
$5.14 million $1.48 million
Jan 13 $0.0000585
-18.04%
$5.69 million $857,834
Jan 6 $0.00007
-25.55%
$7.13 million $1.37 million
Dec 30 $0.000104
-16.72%
$9.39 million $2.25 million
Dec 23 $0.000113
-52.47%
$12.47 million $5.63 million
Download