Shifu Historical Data

SHIFU Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₅354
+0.26%
$ 354,261 $ 37,039
May 27, 6 AM $ 0.0₅403
-0.57%
$ 402,721 $ 37,349
May 27, 5 AM $ 0.0₅405
+1.04%
$ 404,777 $ 37,702
May 27, 4 AM $ 0.0₅4
-0.48%
$ 400,289 $ 37,837
May 27, 3 AM $ 0.0₅402
+0.12%
$ 402,443 $ 37,428
May 27, 2 AM $ 0.0₅402
-1.02%
$ 401,522 $ 37,873
May 27, 1 AM $ 0.0₅403
+6.25%
$ 403,030 $ 38,675
May 27, 12 AM $ 0.0₅356
-6.04%
$ 356,418 $ 38,089
May 26, 8 PM $ 0.0₅4
-0.03%
$ 400,393 $ 37,916
May 26, 7 PM $ 0.0₅403
+0.13%
$ 402,679 $ 37,831
May 26, 6 PM $ 0.0₅404
-0.29%
$ 403,631 $ 37,387
May 26, 5 PM $ 0.0₅404
-0.21%
$ 403,802 $ 37,551
May 26, 4 PM $ 0.0₅402
-0.30%
$ 401,850 $ 37,403
May 26, 3 PM $ 0.0₅406
-0.06%
$ 405,515 $ 37,347
May 26, 2 PM $ 0.0₅365
+0.34%
$ 364,688 $ 36,897
May 26, 1 PM $ 0.0₅361
-0.59%
$ 361,460 $ 37,138
May 26, 12 PM $ 0.0₅363
-0.57%
$ 363,492 $ 36,682
May 26, 11 AM $ 0.0₅364
-0.69%
$ 363,686 $ 35,780
May 26, 10 AM $ 0.0₅383
-5.87%
$ 382,887 $ 35,788
May 26, 9 AM $ 0.0₅406
-0.07%
$ 405,705 $ 34,966
May 26, 8 AM $ 0.0₅409
+0.00%
$ 408,804 $ 35,021
May 26, 4 AM $ 0.0₅407
-0.97%
$ 406,528 $ 35,170
May 26, 3 AM $ 0.0₅41
+0.90%
$ 410,375 $ 34,829
May 26, 2 AM $ 0.0₅407
-0.66%
$ 406,976 $ 34,937
May 26, 1 AM $ 0.0₅41
+0.56%
$ 409,650 $ 34,758
May 26, 12 AM $ 0.0₅407
+12.33%
$ 407,103 $ 35,256
May 25, 10 PM $ 0.0₅413
-0.05%
$ 412,774 $ 35,654
May 25, 9 PM $ 0.0₅408
-0.11%
$ 408,458 $ 35,700
May 25, 8 PM $ 0.0₅412
-0.27%
$ 411,784 $ 35,811
May 25, 7 PM $ 0.0₅412
+5.54%
$ 411,663 $ 35,225
May 25, 6 PM $ 0.0₅368
+0.60%
$ 367,632 $ 35,355
May 25, 5 PM $ 0.0₅363
-1.61%
$ 363,302 $ 35,151
May 25, 4 PM $ 0.0₅368
-0.14%
$ 367,903 $ 35,622
May 25, 3 PM $ 0.0₅388
+0.00%
$ 387,744 $ 36,285
May 25, 2 PM $ 0.0₅388
+0.00%
$ 387,744 $ 36,561
May 25, 1 PM $ 0.0₅385
+0.00%
$ 384,682 $ 29
May 25, 10 AM $ 0.0₅406
-1.14%
$ 406,455 $ 37,486
May 25, 9 AM $ 0.0₅41
+0.87%
$ 409,792 $ 38,150
May 25, 8 AM $ 0.0₅408
-0.63%
$ 408,190 $ 37,589
May 25, 7 AM $ 0.0₅409
-0.11%
$ 409,144 $ 37,286
May 25, 6 AM $ 0.0₅41
+1.33%
$ 410,064 $ 37,082
May 25, 5 AM $ 0.0₅406
+0.21%
$ 406,284 $ 37,323
May 25, 4 AM $ 0.0₅409
+1.72%
$ 409,102 $ 37,112
May 25, 3 AM $ 0.0₅405
+0.21%
$ 404,637 $ 38,194
May 25, 2 AM $ 0.0₅404
+0.33%
$ 403,936 $ 38,538
May 24, 10 PM $ 0.0₅407
+1.20%
$ 406,631 $ 37,581
May 24, 9 PM $ 0.0₅403
+0.07%
$ 403,106 $ 36,996
May 24, 8 PM $ 0.0₅403
-0.99%
$ 402,935 $ 37,489
May 24, 7 PM $ 0.0₅407
-0.04%
$ 406,946 $ 38,150
May 24, 6 PM $ 0.0₅407
+0.04%
$ 406,788 $ 38,702