Shifu Historical Data

SHIFU Page 3
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0₅38
+0.00%
$ 380,392 $ 34,132
3:14 PM $ 0.0₅381
+0.00%
$ 380,564 $ 34,303
3:09 PM $ 0.0₅381
+0.00%
$ 381,319 $ 34,319
3:04 PM $ 0.0₅38
+0.00%
$ 380,075 $ 34,440
2:59 PM $ 0.0₅382
+0.00%
$ 381,580 $ 34,531
2:54 PM $ 0.0₅382
+0.00%
$ 381,715 $ 34,427
2:49 PM $ 0.0₅379
+0.00%
$ 379,483 $ 34,439
2:44 PM $ 0.0₅38
+0.00%
$ 379,535 $ 34,575
2:39 PM $ 0.0₅379
+0.00%
$ 378,915 $ 34,580
2:34 PM $ 0.0₅38
+0.00%
$ 380,178 $ 34,284
2:29 PM $ 0.0₅382
+0.00%
$ 381,507 $ 34,284
2:24 PM $ 0.0₅381
+0.00%
$ 381,375 $ 34,423
2:19 PM $ 0.0₅384
+0.00%
$ 384,235 $ 34,411
2:14 PM $ 0.0₅385
+0.00%
$ 384,628 $ 34,648
2:09 PM $ 0.0₅383
+0.00%
$ 383,367 $ 34,644
2:04 PM $ 0.0₅381
+0.00%
$ 380,761 $ 34,858
1:59 PM $ 0.0₅384
+0.00%
$ 384,460 $ 34,957
1:19 PM $ 0.0₅336
+0.00%
$ 335,817 $ 35,389
1:14 PM $ 0.0₅337
+0.00%
$ 337,321 $ 35,384
1:09 PM $ 0.0₅338
+0.00%
$ 337,756 $ 35,598
1:04 PM $ 0.0₅34
+0.00%
$ 340,319 $ 35,644
12:59 PM $ 0.0₅338
+0.00%
$ 337,832 $ 35,730
12:54 PM $ 0.0₅339
+0.00%
$ 339,038 $ 35,648
12:49 PM $ 0.0₅339
+0.00%
$ 339,425 $ 35,440
12:44 PM $ 0.0₅34
+0.00%
$ 339,702 $ 35,342
9:14 AM $ 0.0₅383
+0.00%
$ 382,641 $ 36,176
9:09 AM $ 0.0₅382
+0.00%
$ 382,412 $ 36,208
9:04 AM $ 0.0₅384
+0.00%
$ 384,035 $ 36,186
8:59 AM $ 0.0₅382
+0.00%
$ 381,673 $ 35,808
8:54 AM $ 0.0₅383
+0.00%
$ 382,547 $ 35,569
8:49 AM $ 0.0₅382
+0.00%
$ 381,523 $ 35,517
8:44 AM $ 0.0₅382
+0.00%
$ 381,863 $ 35,845
8:39 AM $ 0.0₅383
+0.00%
$ 383,103 $ 35,877
8:34 AM $ 0.0₅384
+0.00%
$ 383,558 $ 35,816
8:29 AM $ 0.0₅386
+0.00%
$ 385,768 $ 35,859
8:24 AM $ 0.0₅383
+0.00%
$ 383,316 $ 36,308
8:19 AM $ 0.0₅384
+0.00%
$ 384,061 $ 36,085
8:14 AM $ 0.0₅381
+0.00%
$ 381,101 $ 36,257
8:09 AM $ 0.0₅381
+0.00%
$ 380,969 $ 36,334
8:04 AM $ 0.0₅383
+0.00%
$ 382,574 $ 36,322
7:59 AM $ 0.0₅381
+0.00%
$ 380,971 $ 36,626
7:54 AM $ 0.0₅381
+0.00%
$ 381,492 $ 36,586
7:49 AM $ 0.0₅385
+0.00%
$ 385,405 $ 36,636
7:44 AM $ 0.0₅385
+0.00%
$ 384,871 $ 36,574
7:39 AM $ 0.0₅385
+0.00%
$ 384,654 $ 36,654
7:34 AM $ 0.0₅383
+0.00%
$ 382,589 $ 36,633
7:29 AM $ 0.0₅385
+0.00%
$ 385,392 $ 36,558
7:24 AM $ 0.0₅385
+0.00%
$ 385,361 $ 36,802
7:19 AM $ 0.0₅386
+0.00%
$ 385,544 $ 36,799
7:14 AM $ 0.0₅385
+0.00%
$ 385,493 $ 37,013