Shifu Historical Data

SHIFU Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₅458
+0.00%
$ 458,492 $ 42,550
10:43 AM $ 0.0₅458
+0.00%
$ 457,903 $ 42,598
10:38 AM $ 0.0₅458
+0.00%
$ 458,072 $ 42,348
10:33 AM $ 0.0₅456
+0.00%
$ 456,299 $ 42,363
10:28 AM $ 0.0₅459
+0.00%
$ 458,812 $ 42,038
10:23 AM $ 0.0₅459
+0.00%
$ 458,609 $ 42,062
10:18 AM $ 0.0₅459
+0.00%
$ 458,762 $ 42,079
10:13 AM $ 0.0₅461
+0.00%
$ 461,329 $ 42,093
10:08 AM $ 0.0₅459
+0.00%
$ 459,044 $ 42,182
10:03 AM $ 0.0₅459
+0.00%
$ 459,392 $ 42,456
9:58 AM $ 0.0₅462
+0.00%
$ 462,200 $ 42,488
9:53 AM $ 0.0₅459
+0.00%
$ 459,129 $ 42,429
9:48 AM $ 0.0₅462
+0.00%
$ 461,516 $ 42,334
9:43 AM $ 0.0₅462
+0.00%
$ 461,907 $ 42,736
9:38 AM $ 0.0₅461
+0.00%
$ 461,423 $ 42,772
9:33 AM $ 0.0₅464
+0.00%
$ 463,802 $ 42,788
9:28 AM $ 0.0₅464
+0.00%
$ 463,796 $ 42,843
9:23 AM $ 0.0₅461
+0.00%
$ 460,635 $ 42,843
9:18 AM $ 0.0₅46
+0.00%
$ 460,034 $ 43,169
9:13 AM $ 0.0₅457
+0.00%
$ 456,738 $ 43,113
9:08 AM $ 0.0₅459
+0.00%
$ 459,106 $ 43,093
9:03 AM $ 0.0₅459
+0.00%
$ 459,279 $ 43,048
8:58 AM $ 0.0₅463
+0.00%
$ 462,911 $ 43,064
8:53 AM $ 0.0₅463
+0.00%
$ 463,467 $ 42,996
4:43 AM $ 0.0₅465
+0.00%
$ 465,355 $ 42,266
4:38 AM $ 0.0₅461
+0.00%
$ 460,608 $ 42,276
4:33 AM $ 0.0₅46
+0.00%
$ 459,506 $ 42,058
4:28 AM $ 0.0₅46
+0.00%
$ 459,708 $ 42,432
4:23 AM $ 0.0₅462
+0.00%
$ 462,205 $ 42,451
4:18 AM $ 0.0₅464
+0.00%
$ 464,472 $ 42,191
4:13 AM $ 0.0₅464
+0.00%
$ 464,226 $ 42,082
4:08 AM $ 0.0₅46
+0.00%
$ 459,609 $ 42,059
4:03 AM $ 0.0₅46
+0.00%
$ 459,920 $ 41,977
3:58 AM $ 0.0₅46
+0.00%
$ 459,761 $ 42,005
3:53 AM $ 0.0₅46
+0.00%
$ 459,761 $ 42,172
3:48 AM $ 0.0₅463
+0.00%
$ 463,383 $ 41,960
3:43 AM $ 0.0₅463
+0.00%
$ 463,383 $ 41,741
3:38 AM $ 0.0₅467
+0.00%
$ 466,518 $ 41,877
3:33 AM $ 0.0₅466
+0.00%
$ 465,823 $ 41,899
3:28 AM $ 0.0₅466
+0.00%
$ 465,823 $ 41,938
3:23 AM $ 0.0₅464
+0.00%
$ 463,954 $ 41,776
3:18 AM $ 0.0₅466
+0.00%
$ 466,150 $ 41,745
3:13 AM $ 0.0₅466
+0.00%
$ 466,459 $ 41,885
3:08 AM $ 0.0₅465
+0.00%
$ 464,715 $ 41,913
3:03 AM $ 0.0₅465
+0.00%
$ 464,526 $ 41,723
2:58 AM $ 0.0₅466
+0.00%
$ 465,624 $ 41,706
2:53 AM $ 0.0₅464
+0.00%
$ 463,940 $ 41,911
Download