Shifu Historical Data

SHIFU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅354
+2.65%
$354,046 $36,006
Feb 6, 2026 $0.0₅349
+17.01%
$349,028 $37,151
Feb 5, 2026 $0.0₅355
-12.00%
$355,292 $32,164
Feb 4, 2026 $0.0₅402
-3.40%
$402,095 $39,874
Feb 3, 2026 $0.0₅416
-2.44%
$416,230 $37,691
Feb 2, 2026 $0.0₅432
+19.80%
$432,364 $20,187
Feb 1, 2026 $0.0₅379
-5.31%
$378,618 $35,064
Jan 31, 2026 $0.0₅4
-9.58%
$399,985 $39,911
Jan 30, 2026 $0.0₅506
+11.78%
$506,370 $45,912
Jan 29, 2026 $0.0₅455
-6.31%
$454,893 $51,574
Jan 28, 2026 $0.0₅481
-8.79%
$480,720 $52,404
Jan 27, 2026 $0.0₅469
+2.18%
$469,045 $51,447
Jan 26, 2026 $0.0₅46
-10.12%
$459,566 $53,415
Jan 25, 2026 $0.0₅496
-5.09%
$496,130 $47,990
Jan 24, 2026 $0.0₅526
+0.64%
$526,376 $52,195
Jan 23, 2026 $0.0₅523
+6.09%
$522,769 $50,885
Jan 22, 2026 $0.0₅459
-1.03%
$459,302 $51,709
Jan 21, 2026 $0.0₅466
+0.99%
$465,898 $54,561
Jan 20, 2026 $0.0₅46
-18.08%
$460,284 $52,984
Jan 19, 2026 $0.0₅57
-1.54%
$570,308 $54,785
Jan 18, 2026 $0.0₅518
+1.00%
$518,333 $57,532
Jan 17, 2026 $0.0₅516
-11.56%
$516,486 $55,719
Jan 16, 2026 $0.0₅579
-2.49%
$578,952 $59,013
Jan 15, 2026 $0.0₅591
-3.03%
$591,029 $58,548
Jan 14, 2026 $0.0₅609
+13.15%
$609,222 $58,412
Jan 13, 2026 $0.0₅536
+6.60%
$536,360 $54,112
Jan 12, 2026 $0.0₅503
-12.16%
$503,318 $49,727
Jan 11, 2026 $0.0₅577
+0.80%
$577,059 $55,995
Jan 10, 2026 $0.0₅573
+1.07%
$572,690 $54,400
Jan 9, 2026 $0.0₅57
-0.54%
$569,533 $55,128
Jan 8, 2026 $0.0₅575
-1.05%
$574,924 $55,504
Jan 7, 2026 $0.0₅58
+1.46%
$580,305 $59,188
Jan 6, 2026 $0.0₅573
-9.95%
$573,281 $55,261
Jan 5, 2026 $0.0₅57
+2.04%
$569,941 $51,234
Jan 4, 2026 $0.0₅627
+14.02%
$627,352 $55,415
Jan 3, 2026 $0.0₅616
-1.73%
$616,073 $54,919
Jan 2, 2026 $0.0₅613
+5.66%
$613,350 $54,682
Jan 1, 2026 $0.0₅581
+1.97%
$580,539 $54,898
Dec 31, 2025 $0.0₅57
+15.24%
$573,230 $50,890
Dec 30, 2025 $0.0₅498
-10.06%
$498,483 $52,738
Dec 29, 2025 $0.0₅559
+11.66%
$558,735 $50,357
Dec 28, 2025 $0.0₅559
-0.93%
$558,711 $54,496
Dec 27, 2025 $0.0₅555
+12.88%
$560,381 $51,011
Dec 26, 2025 $0.0₅494
-11.09%
$494,488 $50,937
Dec 25, 2025 $0.0₅565
+1.17%
$564,751 $47,053
Dec 24, 2025 $0.0₅568
+0.45%
$564,013 $56,305
Dec 23, 2025 $0.0₅569
-1.21%
$562,916 $49,609
Dec 22, 2025 $0.0₅571
+9.96%
$571,123 $54,101
Dec 21, 2025 $0.0₅572
+14.04%
$572,474 $50,089
Dec 20, 2025 $0.0₅501
-0.90%
$500,839 $53,592