Shifu Historical Data

SHIFU Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:49 AM	$ 0.0₅385	+0.00%	$ 385,405	$ 36,636
7:44 AM	$ 0.0₅385	+0.00%	$ 384,871	$ 36,574
7:39 AM	$ 0.0₅385	+0.00%	$ 384,654	$ 36,654
7:34 AM	$ 0.0₅383	+0.00%	$ 382,589	$ 36,633
7:29 AM	$ 0.0₅385	+0.00%	$ 385,392	$ 36,558
7:24 AM	$ 0.0₅385	+0.00%	$ 385,361	$ 36,802
7:19 AM	$ 0.0₅386	+0.00%	$ 385,544	$ 36,799
7:14 AM	$ 0.0₅385	+0.00%	$ 385,493	$ 37,013
7:09 AM	$ 0.0₅385	+0.00%	$ 385,442	$ 37,008
7:04 AM	$ 0.0₅386	+0.00%	$ 385,522	$ 37,028
6:59 AM	$ 0.0₅384	+0.00%	$ 383,861	$ 37,036
6:54 AM	$ 0.0₅385	+0.00%	$ 385,221	$ 37,036
6:49 AM	$ 0.0₅385	+0.00%	$ 385,451	$ 36,917
6:44 AM	$ 0.0₅386	+0.00%	$ 385,680	$ 36,939
6:39 AM	$ 0.0₅386	+0.00%	$ 385,934	$ 36,948
6:34 AM	$ 0.0₅385	+0.00%	$ 385,498	$ 36,972
6:29 AM	$ 0.0₅384	+0.00%	$ 383,978	$ 37,107
6:24 AM	$ 0.0₅386	+0.00%	$ 385,689	$ 37,153
6:19 AM	$ 0.0₅383	+0.00%	$ 383,451	$ 37,092
6:14 AM	$ 0.0₅385	+0.00%	$ 384,518	$ 37,079
6:09 AM	$ 0.0₅385	+0.00%	$ 384,914	$ 37,125
6:04 AM	$ 0.0₅388	+0.00%	$ 387,570	$ 37,163
5:59 AM	$ 0.0₅388	+0.00%	$ 387,801	$ 36,998
5:54 AM	$ 0.0₅386	+0.00%	$ 385,572	$ 37,020
5:49 AM	$ 0.0₅384	+0.00%	$ 384,352	$ 37,043
5:44 AM	$ 0.0₅387	+0.00%	$ 386,996	$ 36,915
5:39 AM	$ 0.0₅388	+0.00%	$ 387,623	$ 36,683
5:34 AM	$ 0.0₅389	+0.00%	$ 389,010	$ 36,484
5:29 AM	$ 0.0₅39	+0.00%	$ 389,749	$ 36,565

Download