Shifu Historical Data

SHIFU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.0₅431
-1.41%
$430,958 $18,644
Feb 2, 5 PM $0.0₅438
+0.13%
$437,813 $15,642
Feb 2, 4 PM $0.0₅44
+0.17%
$440,352 $15,421
Feb 2, 3 PM $0.0₅379
-0.96%
$378,601 $13,469
Feb 2, 2 PM $0.0₅382
+1.27%
$382,290 $12,838
Feb 2, 1 PM $0.0₅378
+0.79%
$378,356 $12,680
Feb 2, 12 PM $0.0₅379
+0.35%
$379,065 $12,457
Feb 2, 11 AM $0.0₅376
+1.19%
$376,291 $12,215
Feb 2, 10 AM $0.0₅372
-1.16%
$372,218 $12,939
Feb 2, 7 AM $0.0₅363
-0.54%
$362,964 $18,845
Feb 2, 6 AM $0.0₅365
+1.04%
$364,682 $34,322
Feb 1, 11 PM $0.0₅379
+0.64%
$378,618 $35,064
Feb 1, 10 PM $0.0₅38
-0.50%
$379,587 $35,716
Feb 1, 6 PM $0.0₅43
+0.00%
$-- $40,492
Feb 1, 5 PM $0.0₅428
-0.70%
$428,499 $40,398
Feb 1, 4 PM $0.0₅43
+0.00%
$430,380 $40,747
Feb 1, 2 PM $0.0₅442
+0.53%
$442,095 $44,824
Feb 1, 1 PM $0.0₅445
-0.13%
$444,500 $45,146
Feb 1, 12 PM $0.0₅445
+0.02%
$445,234 $45,343
Feb 1, 11 AM $0.0₅446
+0.64%
$445,826 $46,012
Feb 1, 10 AM $0.0₅442
+10.89%
$442,174 $44,668
Feb 1, 9 AM $0.0₅396
-0.45%
$396,258 $45,059
Feb 1, 8 AM $0.0₅398
+1.27%
$398,324 $44,556
Feb 1, 7 AM $0.0₅397
+0.53%
$397,003 $43,408
Feb 1, 6 AM $0.0₅395
-0.12%
$395,191 $42,896
Feb 1, 5 AM $0.0₅395
-2.06%
$395,436 $43,420
Feb 1, 4 AM $0.0₅404
+0.31%
$403,853 $42,431
Feb 1, 12 AM $0.0₅404
+1.10%
$404,247 $40,774
Download