Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Today $0.0₅403
+0.00%
$403,080 $18
Yesterday $0.0₅406
+0.00%
$-- $14
Aug 24, 2026 $0.0₅402
+0.00%
$-- $221
Aug 23, 2026 $0.0₅403
+1.85%
$-- $205
Aug 19, 2026 $0.0₅316
+0.00%
$-- $143
Aug 18, 2026 $0.0₅318
+0.88%
$317,690 $135
Aug 17, 2026 $0.0₅317
+0.00%
$-- $29
Aug 11, 2026 $0.0₅315
+0.00%
$-- $23
Aug 4, 2026 $0.0₅315
+0.67%
$314,627 $167
Aug 3, 2026 $0.0₅314
-1.56%
$313,777 $39
Aug 2, 2026 $0.0₅319
+0.00%
$318,752 $1
Aug 1, 2026 $0.0₅316
+0.00%
$-- $142
Jul 25, 2026 $0.0₅314
-0.13%
$-- $26
Jul 22, 2026 $0.0₅327
-1.88%
$327,088 $60
Jul 21, 2026 $0.0₅331
+0.00%
$331,354 $135
Jul 20, 2026 $0.0₅318
+0.00%
$-- $2
Jul 19, 2026 $0.0₅319
+0.00%
$-- $3
Jul 16, 2026 $0.0₅321
+0.00%
$320,883 $0
Jul 15, 2026 $0.0₅33
+0.00%
$329,749 $51
Jul 13, 2026 $0.0₅309
+0.00%
$-- $270
Jul 12, 2026 $0.0₅31
-0.11%
$-- $256
Jul 11, 2026 $0.0₅31
+0.00%
$-- $13
Jul 6, 2026 $0.0₅309
+0.00%
$-- $1
Jun 16, 2026 $0.0₅319
+0.27%
$-- $101
Jun 12, 2026 $0.0₅28
-0.45%
$-- $24,584
Jun 11, 2026 $0.0₅281
-10.38%
$281,031 $26,020
Jun 10, 2026 $0.0₅269
-14.13%
$269,117 $27,488
Jun 9, 2026 $0.0₅314
+10.55%
$313,534 $29,828
Jun 8, 2026 $0.0₅325
+13.55%
$325,386 $28,103
Jun 7, 2026 $0.0₅278
+4.13%
$277,762 $30,069
Jun 6, 2026 $0.0₅301
-0.33%
$301,264 $29,840
Jun 5, 2026 $0.0₅305
+2.20%
$304,829 $29,184
Jun 4, 2026 $0.0₅347
+0.09%
$347,471 $33,079
Jun 3, 2026 $0.0₅309
-2.59%
$308,836 $31,982
Jun 2, 2026 $0.0₅317
-18.26%
$317,127 $33,573
Jun 1, 2026 $0.0₅391
+0.51%
$390,971 $34,857
May 31, 2026 $0.0₅39
-0.42%
$389,526 $36,764
May 30, 2026 $0.0₅39
+0.46%
$390,496 $35,699
May 29, 2026 $0.0₅388
-1.27%
$387,879 $36,860
May 28, 2026 $0.0₅391
+12.87%
$391,024 $33,393
May 27, 2026 $0.0₅345
-8.99%
$345,205 $33,959
May 26, 2026 $0.0₅4
+10.48%
$400,393 $37,916
May 25, 2026 $0.0₅413
+2.52%
$412,774 $35,654
May 24, 2026 $0.0₅407
+13.32%
$406,631 $37,581
May 23, 2026 $0.0₅361
-9.92%
$360,991 $40,912
May 22, 2026 $0.0₅399
+8.96%
$398,745 $35,467
May 21, 2026 $0.0₅413
+0.99%
$413,447 $34,735
May 20, 2026 $0.0₅411
+14.58%
$410,517 $38,001
May 19, 2026 $0.0₅361
-12.74%
$360,678 $37,147
May 18, 2026 $0.0₅41
-0.68%
$410,029 $39,744
Download