Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅461
+0.00%
$ 460,871 $ 41,154
Today, at 9 PM $ 0.0₅461
-0.05%
$ 460,976 $ 40,422
Today, at 8 PM $ 0.0₅464
+0.00%
$ 463,985 $ 40,802
Today, at 4 PM $ 0.0₅454
-1.30%
$ 453,571 $ 41,365
Today, at 3 PM $ 0.0₅461
+1.51%
$ 461,033 $ 41,330
Today, at 2 PM $ 0.0₅454
+0.74%
$ 454,139 $ 41,033
Today, at 1 PM $ 0.0₅455
-1.06%
$ 454,722 $ 41,668
Today, at 12 PM $ 0.0₅459
+0.03%
$ 459,327 $ 43,057
Today, at 11 AM $ 0.0₅461
+0.97%
$ 460,768 $ 43,217
Today, at 10 AM $ 0.0₅456
-0.73%
$ 456,033 $ 42,268
Today, at 9 AM $ 0.0₅462
+0.64%
$ 462,200 $ 42,488
Today, at 8 AM $ 0.0₅463
-0.12%
$ 462,911 $ 43,064
Today, at 4 AM $ 0.0₅465
+1.18%
$ 465,355 $ 42,266
Today, at 3 AM $ 0.0₅46
-1.03%
$ 459,761 $ 42,005
Today, at 2 AM $ 0.0₅466
+0.36%
$ 465,624 $ 41,706
Yesterday, at 8 PM $ 0.0₅466
-0.16%
$ 465,878 $ 41,794
Yesterday, at 7 PM $ 0.0₅466
+0.08%
$ 466,256 $ 42,351
Yesterday, at 6 PM $ 0.0₅464
+0.11%
$ 464,461 $ 41,367
Yesterday, at 4 PM $ 0.0₅46
+0.82%
$ 460,187 $ 40,895
Yesterday, at 3 PM $ 0.0₅457
+6.38%
$ 456,854 $ 41,316
Yesterday, at 2 PM $ 0.0₅402
+0.42%
$ 402,194 $ 40,529
Yesterday, at 1 PM $ 0.0₅403
+0.08%
$ 402,853 $ 40,626
Yesterday, at 12 PM $ 0.0₅401
-0.70%
$ 401,002 $ 40,010
Yesterday, at 11 AM $ 0.0₅401
+0.13%
$ 401,275 $ 39,595
Yesterday, at 10 AM $ 0.0₅4
+0.00%
$ 399,943 $ 40,103
Yesterday, at 8 AM $ 0.0₅399
-0.18%
$ 398,772 $ 39,979
Yesterday, at 7 AM $ 0.0₅4
+0.74%
$ 399,635 $ 40,331
Yesterday, at 6 AM $ 0.0₅402
-0.01%
$ 401,782 $ 40,413
Apr 15, 12 AM $ 0.0₅4
-0.65%
$ 399,600 $ 40,411
Apr 14, 10 PM $ 0.0₅452
+0.01%
$ 451,705 $ 40,573
Apr 14, 9 PM $ 0.0₅452
+0.41%
$ 451,882 $ 40,283
Apr 14, 8 PM $ 0.0₅453
+0.04%
$ 453,030 $ 40,387
Apr 14, 6 PM $ 0.0₅401
-0.09%
$ 400,861 $ 40,116
Apr 14, 5 PM $ 0.0₅4
-0.14%
$ 399,869 $ 40,340
Apr 14, 4 PM $ 0.0₅402
-1.45%
$ 401,671 $ 40,698
Apr 14, 3 PM $ 0.0₅408
+0.59%
$ 407,551 $ 40,590
Apr 14, 2 PM $ 0.0₅406
-2.27%
$ 405,739 $ 40,672
Apr 14, 10 AM $ 0.0₅466
-0.16%
$ 465,938 $ 39,772
Apr 14, 9 AM $ 0.0₅466
+0.19%
$ 466,188 $ 39,571
Apr 14, 8 AM $ 0.0₅471
+0.32%
$ 470,856 $ 38,927
Apr 14, 6 AM $ 0.0₅466
+0.00%
$ 466,084 $ 38,547
Apr 14, 12 AM $ 0.0₅406
-1.29%
$ 405,768 $ 39,675
Apr 13, 11 PM $ 0.0₅411
+1.10%
$ 410,513 $ 39,653
Apr 13, 10 PM $ 0.0₅405
+3.49%
$ 404,637 $ 39,751
Apr 13, 8 PM $ 0.0₅441
-0.67%
$ 440,702 $ 39,049
Apr 13, 7 PM $ 0.0₅443
+0.93%
$ 443,456 $ 39,028
Apr 13, 6 PM $ 0.0₅438
+0.81%
$ 437,980 $ 38,853
Apr 13, 4 PM $ 0.0₅433
+0.74%
$ 433,457 $ 38,863
Apr 13, 3 PM $ 0.0₅432
-1.37%
$ 432,405 $ 38,403
Apr 13, 2 PM $ 0.0₅385
+0.49%
$ 385,382 $ 39,685
Download