Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₅387
+0.00%
$ 387,111 $ 34,775
3:34 AM $ 0.0₅389
+0.00%
$ 389,011 $ 34,782
3:29 AM $ 0.0₅389
+0.00%
$ 388,959 $ 34,671
3:24 AM $ 0.0₅388
+0.00%
$ 388,250 $ 34,666
3:19 AM $ 0.0₅388
+0.00%
$ 388,293 $ 34,850
3:14 AM $ 0.0₅387
+0.00%
$ 387,173 $ 34,854
3:09 AM $ 0.0₅386
+0.00%
$ 386,401 $ 34,959
3:04 AM $ 0.0₅384
+0.00%
$ 384,448 $ 34,889
2:59 AM $ 0.0₅386
+0.00%
$ 386,004 $ 34,566
2:54 AM $ 0.0₅385
+0.00%
$ 385,343 $ 34,421
2:49 AM $ 0.0₅386
+0.00%
$ 385,588 $ 34,463
2:44 AM $ 0.0₅386
+0.00%
$ 385,643 $ 34,485
2:39 AM $ 0.0₅385
+0.00%
$ 385,285 $ 34,827
2:34 AM $ 0.0₅385
+0.00%
$ 384,798 $ 34,795
2:29 AM $ 0.0₅383
+0.00%
$ 382,867 $ 34,856
2:24 AM $ 0.0₅379
+0.00%
$ 379,376 $ 34,681
2:19 AM $ 0.0₅382
+0.00%
$ 382,197 $ 34,356
2:14 AM $ 0.0₅385
+0.00%
$ 385,004 $ 34,086
2:09 AM $ 0.0₅386
+0.00%
$ 386,398 $ 34,040
2:04 AM $ 0.0₅387
+0.00%
$ 387,058 $ 34,164
1:59 AM $ 0.0₅384
+0.00%
$ 384,432 $ 34,221
1:54 AM $ 0.0₅384
+0.00%
$ 384,433 $ 34,357
1:49 AM $ 0.0₅386
+0.00%
$ 386,009 $ 34,357
1:44 AM $ 0.0₅388
+0.00%
$ 387,718 $ 34,255
1:39 AM $ 0.0₅387
+0.00%
$ 387,223 $ 34,199
1:34 AM $ 0.0₅389
+0.00%
$ 389,399 $ 34,430
1:29 AM $ 0.0₅388
+0.00%
$ 387,991 $ 34,789
11:19 PM $ 0.0₅391
+0.00%
$ 390,971 $ 34,857
11:14 PM $ 0.0₅39
+0.00%
$ 389,627 $ 34,816
11:09 PM $ 0.0₅391
+0.00%
$ 391,377 $ 34,450
11:04 PM $ 0.0₅391
+0.00%
$ 391,413 $ 34,359
10:59 PM $ 0.0₅39
+0.00%
$ 389,732 $ 34,362
10:54 PM $ 0.0₅387
+0.00%
$ 387,383 $ 34,429
10:49 PM $ 0.0₅387
+0.00%
$ 386,622 $ 34,255
10:44 PM $ 0.0₅387
+0.00%
$ 386,524 $ 34,188
10:39 PM $ 0.0₅39
+0.00%
$ 390,117 $ 34,326
10:34 PM $ 0.0₅388
+0.00%
$ 387,786 $ 34,476
9:19 PM $ 0.0₅343
+0.00%
$ 342,827 $ 35,098
9:14 PM $ 0.0₅342
+0.00%
$ 342,026 $ 35,160
9:09 PM $ 0.0₅34
+0.00%
$ 340,293 $ 35,354
9:04 PM $ 0.0₅34
+0.00%
$ 340,261 $ 35,542
8:59 PM $ 0.0₅343
+0.00%
$ 342,918 $ 35,539
8:54 PM $ 0.0₅341
+0.00%
$ 340,990 $ 35,512
8:49 PM $ 0.0₅341
+0.00%
$ 341,208 $ 35,510
8:44 PM $ 0.0₅344
+0.00%
$ 343,900 $ 35,668
8:39 PM $ 0.0₅341
+0.00%
$ 340,545 $ 35,493
8:34 PM $ 0.0₅343
+0.00%
$ 342,871 $ 35,346
8:29 PM $ 0.0₅34
+0.00%
$ 340,278 $ 35,375
8:24 PM $ 0.0₅343
+0.00%
$ 342,997 $ 35,361
8:19 PM $ 0.0₅344
+0.00%
$ 344,359 $ 35,082
Download