Shifu Historical Data

SHIFU
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₅461
+0.00%
$ 460,524 $ 40,839
10:58 PM $ 0.0₅461
+0.00%
$ 460,963 $ 40,758
10:53 PM $ 0.0₅459
+0.00%
$ 458,516 $ 40,797
10:48 PM $ 0.0₅461
+0.00%
$ 460,871 $ 41,154
10:43 PM $ 0.0₅463
+0.00%
$ 463,157 $ 40,912
10:38 PM $ 0.0₅46
+0.00%
$ 460,460 $ 40,988
10:33 PM $ 0.0₅459
+0.00%
$ 459,319 $ 40,837
10:28 PM $ 0.0₅457
+0.00%
$ 457,160 $ 40,942
10:23 PM $ 0.0₅458
+0.00%
$ 457,712 $ 40,828
10:18 PM $ 0.0₅458
+0.00%
$ 458,434 $ 40,775
10:13 PM $ 0.0₅459
+0.00%
$ 458,837 $ 40,839
10:08 PM $ 0.0₅459
+0.00%
$ 459,402 $ 40,501
10:03 PM $ 0.0₅459
+0.00%
$ 458,614 $ 40,491
9:58 PM $ 0.0₅461
+0.00%
$ 460,976 $ 40,422
9:53 PM $ 0.0₅459
+0.00%
$ 458,981 $ 40,760
9:48 PM $ 0.0₅459
+0.00%
$ 458,884 $ 40,683
9:43 PM $ 0.0₅46
+0.00%
$ 460,483 $ 40,674
9:38 PM $ 0.0₅461
+0.00%
$ 460,527 $ 40,472
9:33 PM $ 0.0₅463
+0.00%
$ 462,518 $ 40,475
9:28 PM $ 0.0₅461
+0.00%
$ 461,408 $ 40,847
9:23 PM $ 0.0₅459
+0.00%
$ 459,477 $ 40,781
9:18 PM $ 0.0₅465
+0.00%
$ 465,358 $ 40,719
9:13 PM $ 0.0₅464
+0.00%
$ 463,570 $ 40,548
9:08 PM $ 0.0₅462
+0.00%
$ 462,009 $ 40,559
9:03 PM $ 0.0₅461
+0.00%
$ 461,206 $ 40,655
8:58 PM $ 0.0₅464
+0.00%
$ 463,985 $ 40,802
4:53 PM $ 0.0₅454
+0.00%
$ 453,571 $ 41,365
4:48 PM $ 0.0₅456
+0.00%
$ 456,102 $ 41,247
4:43 PM $ 0.0₅456
+0.00%
$ 456,043 $ 41,395
4:38 PM $ 0.0₅454
+0.00%
$ 453,908 $ 41,390
4:33 PM $ 0.0₅456
+0.00%
$ 456,271 $ 41,504
4:28 PM $ 0.0₅457
+0.00%
$ 456,898 $ 41,461
4:23 PM $ 0.0₅456
+0.00%
$ 455,997 $ 41,518
4:18 PM $ 0.0₅458
+0.00%
$ 457,837 $ 41,476
4:13 PM $ 0.0₅461
+0.00%
$ 460,799 $ 41,490
4:08 PM $ 0.0₅46
+0.00%
$ 460,021 $ 41,363
4:03 PM $ 0.0₅46
+0.00%
$ 459,537 $ 41,374
3:58 PM $ 0.0₅461
+0.00%
$ 461,033 $ 41,330
3:53 PM $ 0.0₅459
+0.00%
$ 459,139 $ 41,423
3:48 PM $ 0.0₅456
+0.00%
$ 456,272 $ 41,505
3:43 PM $ 0.0₅457
+0.00%
$ 457,489 $ 41,599
3:38 PM $ 0.0₅455
+0.00%
$ 455,232 $ 41,666
3:33 PM $ 0.0₅455
+0.00%
$ 454,564 $ 41,461
3:28 PM $ 0.0₅454
+0.00%
$ 454,434 $ 41,329
3:23 PM $ 0.0₅456
+0.00%
$ 456,194 $ 41,317
3:18 PM $ 0.0₅454
+0.00%
$ 454,091 $ 41,517
3:13 PM $ 0.0₅452
+0.00%
$ 451,553 $ 41,336
3:08 PM $ 0.0₅454
+0.00%
$ 454,354 $ 41,281
3:03 PM $ 0.0₅454
+0.00%
$ 454,166 $ 40,981
2:58 PM $ 0.0₅454
+0.00%
$ 454,139 $ 41,033
Download