EmirateSwap Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₅998
+0.70%
$ 7,483 $ 33
Feb 20 $ 0.0000945
+0.00%
$ -- $ 2
Feb 13 $ 0.0000944
-9.06%
$ 70,831 $ 10,315
Feb 6 $ 0.0000992
-54.23%
$ 74,428 $ 12,348
Jan 30 $ 0.000517
+34.33%
$ 387,423 $ 32,554
Jan 23 $ 0.000303
-74.91%
$ 258,311 $ 53,983
Jan 16 $ 0.00124
+23.73%
$ 928,939 $ 57,276
Dec 12 $ 0.000115
-39.01%
$ -- $ 16,045
Dec 5 $ 0.000147
-12.82%
$ 111,519 $ 18,404
Nov 28 $ 0.000206
-47.35%
$ 154,632 $ 27,358
Nov 21 $ 0.000238
-54.77%
$ 181,825 $ 47,026
Nov 14 $ 0.00046
-56.26%
$ 432,920 $ 51,826
Nov 7 $ 0.001
-22.99%
$ 749,548 $ 159,799
Oct 31 $ 0.000723
+240.72%
$ 542,008 $ 305,344
Oct 24 $ 0.000302
-62.89%
$ 226,171 $ 253,101
Oct 17 $ 0.00179
+48.37%
$ 1.34 million $ 226,564
Download