EmirateSwap Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₅998
+0.76%
$ 7,483 $ 12
Jul 15, 2023 $ 0.0₅991
+0.03%
$ 7,433 $ 22
Feb 20, 2023 $ 0.0000945
+0.00%
$ -- $ 2
Feb 19, 2023 $ 0.0000944
+0.15%
$ 70,831 $ 8
Feb 18, 2023 $ 0.00039
+78.86%
$ 292,167 $ 1,688
Feb 17, 2023 $ 0.00026
+125.72%
$ 195,152 $ 1,641
Feb 16, 2023 $ 0.000128
-30.18%
$ 96,045 $ 1,742
Feb 15, 2023 $ 0.000189
+22.85%
$ 141,838 $ 1,753
Feb 14, 2023 $ 0.000169
+29.24%
$ 126,633 $ 1,713
Feb 13, 2023 $ 0.00012
+15.22%
$ 89,746 $ 1,769
Feb 12, 2023 $ 0.0000992
-11.36%
$ 74,428 $ 1,679
Feb 11, 2023 $ 0.000124
-6.57%
$ 92,684 $ 1,599
Feb 10, 2023 $ 0.000138
-2.81%
$ 103,394 $ 1,571
Feb 9, 2023 $ 0.000156
+21.53%
$ 116,733 $ 1,487
Feb 8, 2023 $ 0.000117
-46.79%
$ 87,589 $ 1,543
Feb 7, 2023 $ 0.000213
-3.39%
$ 159,946 $ 1,833
Feb 6, 2023 $ 0.000207
-4.44%
$ 155,411 $ 2,634
Feb 5, 2023 $ 0.000517
+37.12%
$ 387,423 $ 4,575
Feb 4, 2023 $ 0.000385
+5.08%
$ 288,650 $ 4,691
Feb 3, 2023 $ 0.000353
+2.48%
$ 264,682 $ 4,636
Feb 2, 2023 $ 0.000378
-9.80%
$ 283,319 $ 4,686
Feb 1, 2023 $ 0.000371
+3.26%
$ 278,194 $ 4,647
Jan 31, 2023 $ 0.00037
+1.03%
$ 277,749 $ 4,553
Jan 30, 2023 $ 0.000344
-10.55%
$ 257,970 $ 4,765
Jan 29, 2023 $ 0.000344
+21.78%
$ 258,311 $ 4,294
Jan 28, 2023 $ 0.000303
+7.67%
$ 227,090 $ 3,874
Jan 27, 2023 $ 0.000283
-55.76%
$ 212,018 $ 5,554
Jan 26, 2023 $ 0.000562
-39.30%
$ 421,218 $ 10,246
Jan 25, 2023 $ 0.000949
+4.20%
$ 711,805 $ 8,543
Jan 24, 2023 $ 0.00193
+78.51%
$ 1.44 million $ 12,853
Jan 23, 2023 $ 0.00105
-12.70%
$ 790,217 $ 12,912
Jan 22, 2023 $ 0.00124
+14.73%
$ 928,939 $ 14,864
Jan 21, 2023 $ 0.000967
-55.54%
$ 725,287 $ 14,939
Jan 20, 2023 $ 0.00207
+16.49%
$ 1.55 million $ 17,640
Jan 19, 2023 $ 0.000817
-18.55%
$ 612,412 $ 9,801
Jan 18, 2023 $ 0.001
+0.16%
$ 751,987 $ 32
Dec 18, 2022 $ 0.000115
+0.00%
$ -- $ 6
Dec 17, 2022 $ 0.000115
-0.45%
$ 86,230 $ 17
Dec 16, 2022 $ 0.000204
+33.74%
$ 153,291 $ 3,214
Dec 15, 2022 $ 0.000157
-19.28%
$ 117,952 $ 3,203
Dec 14, 2022 $ 0.000126
+2.16%
$ 94,423 $ 3,202
Dec 13, 2022 $ 0.000172
-16.76%
$ 129,087 $ 3,200
Dec 12, 2022 $ 0.000144
-23.73%
$ 107,808 $ 3,202
Dec 11, 2022 $ 0.000149
-0.55%
$ 111,519 $ 3,172
Dec 10, 2022 $ 0.000147
-13.04%
$ 110,479 $ 3,210
Dec 9, 2022 $ 0.000118
-1.21%
$ 88,449 $ 2,578
Dec 8, 2022 $ 0.000119
-7.00%
$ 89,170 $ 3,023
Dec 7, 2022 $ 0.00013
-37.41%
$ 97,213 $ 3,196
Dec 6, 2022 $ 0.000159
-15.41%
$ 119,323 $ 3,199
Dec 5, 2022 $ 0.000134
-20.57%
$ 100,660 $ 3,198
Download