EmirateSwap Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000206
+0.02%
$ 154,632 $ 3,210
Dec 3, 2022 $ 0.000147
-4.66%
$ 110,194 $ 3,196
Dec 2, 2022 $ 0.000173
-14.60%
$ 129,651 $ 3,208
Dec 1, 2022 $ 0.000121
-27.63%
$ 90,687 $ 3,193
Nov 30, 2022 $ 0.000161
+21.77%
$ 120,718 $ 3,207
Nov 29, 2022 $ 0.000142
-46.23%
$ 106,789 $ 5,404
Nov 28, 2022 $ 0.000314
-19.82%
$ 235,487 $ 5,940
Nov 27, 2022 $ 0.000242
+7.65%
$ 181,825 $ 6,025
Nov 26, 2022 $ 0.000238
-24.01%
$ 178,663 $ 6,098
Nov 25, 2022 $ 0.00028
-23.66%
$ 209,877 $ 6,061
Nov 24, 2022 $ 0.000295
+22.60%
$ 221,463 $ 6,377
Nov 23, 2022 $ 0.00025
-55.60%
$ 187,376 $ 6,484
Nov 22, 2022 $ 0.000547
+9.22%
$ 410,134 $ 11,511
Nov 21, 2022 $ 0.00049
-6.97%
$ 367,498 $ 10,495
Nov 20, 2022 $ 0.000577
+14.45%
$ 432,920 $ 10,053
Nov 19, 2022 $ 0.00046
-49.36%
$ 345,336 $ 12,253
Nov 18, 2022 $ 0.000906
+31.79%
$ 679,685 $ 19,639
Nov 17, 2022 $ 0.00105
+0.11%
$ 790,269 $ 19,933
Nov 13, 2022 $ 0.000999
-0.01%
$ 749,548 $ 14
Nov 12, 2022 $ 0.001
+36.45%
$ 749,681 $ 27
Nov 11, 2022 $ 0.00073
-0.92%
$ 547,845 $ 166
Nov 10, 2022 $ 0.000352
-61.98%
$ 263,895 $ 35,546
Nov 9, 2022 $ 0.0008
-43.39%
$ 600,138 $ 36,569
Nov 8, 2022 $ 0.000902
-25.84%
$ 676,677 $ 43,760
Nov 7, 2022 $ 0.00113
-13.00%
$ 846,849 $ 43,731
Nov 6, 2022 $ 0.000723
-21.15%
$ 542,008 $ 44,606
Nov 5, 2022 $ 0.00117
+51.84%
$ 877,460 $ 44,534
Nov 4, 2022 $ 0.000529
-65.83%
$ 396,866 $ 44,398
Nov 3, 2022 $ 0.00115
-54.10%
$ 858,784 $ 34,917
Nov 2, 2022 $ 0.00102
-53.05%
$ 761,739 $ 51,773
Nov 1, 2022 $ 0.0014
+25.00%
$ 1.05 million $ 56,314
Oct 31, 2022 $ 0.00106
+397.71%
$ 791,738 $ 28,801
Oct 30, 2022 $ 0.000302
-62.46%
$ 226,171 $ 16,491
Oct 29, 2022 $ 0.00132
+162.11%
$ 993,660 $ 32,602
Oct 28, 2022 $ 0.000967
+4.36%
$ 724,949 $ 41,297
Oct 27, 2022 $ 0.00105
+84.36%
$ 790,408 $ 40,013
Oct 26, 2022 $ 0.00113
+35.44%
$ 849,145 $ 37,712
Oct 25, 2022 $ 0.000527
+3.83%
$ 395,320 $ 47,260
Oct 24, 2022 $ 0.00102
+25.82%
$ 766,750 $ 37,726
Oct 23, 2022 $ 0.00179
+340.48%
$ 1.34 million $ 39,611
Oct 22, 2022 $ 0.00167
+54.24%
$ 1.26 million $ 40,254
Oct 21, 2022 $ 0.00104
+3.18%
$ 780,986 $ 55,432
Oct 20, 2022 $ 0.00125
+0.42%
$ 933,977 $ 45,065
Oct 19, 2022 $ 0.000775
-35.57%
$ 581,385 $ 46,202
Download