Collab.Land Historical Data

COLLAB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅466
+0.00%
$ 1,164 $ 13
Yesterday $ 0.0₅466
-19.46%
$ -- $ 13
May 27, 2026 $ 0.0₅767
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅749
+0.05%
$ -- $ 0
Apr 30, 2026 $ 0.0000169
+0.00%
$ -- $ 0.001
Apr 29, 2026 $ 0.0000169
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000017
+0.24%
$ -- $ 0
Apr 27, 2026 $ 0.0000173
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000173
+0.73%
$ -- $ 8
Apr 24, 2026 $ 0.0000171
-1.36%
$ -- $ 39
Apr 22, 2026 $ 0.0000138
-0.15%
$ 3,445 $ 0
Apr 21, 2026 $ 0.0000133
-0.29%
$ -- $ 0
Apr 20, 2026 $ 0.0000133
+0.82%
$ -- $ 0
Apr 19, 2026 $ 0.0000131
+9.86%
$ 3,285 $ 9
Apr 18, 2026 $ 0.0000121
-2.70%
$ -- $ 0
Apr 17, 2026 $ 0.0000126
+4.36%
$ -- $ 3
Apr 16, 2026 $ 0.000012
-3.63%
$ 3,008 $ 2
Apr 15, 2026 $ 0.0000124
+2.30%
$ -- $ 1
Apr 14, 2026 $ 0.0000124
-0.15%
$ -- $ 0.01
Apr 11, 2026 $ 0.0000123
-0.47%
$ 3,075 $ 1
Apr 8, 2026 $ 0.0000121
-0.17%
$ -- $ 40
Apr 7, 2026 $ 0.0000103
+0.00%
$ 2,566 $ 0
Apr 6, 2026 $ 0.0₅543
+0.23%
$ 1,357 $ 10
Apr 5, 2026 $ 0.0₅618
-9.77%
$ -- $ 6
Mar 31, 2026 $ 0.0₅417
-0.33%
$ 1,042 $ 0
Mar 25, 2026 $ 0.0₅356
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0₅33
+0.00%
$ 825 $ 4
Feb 21, 2026 $ 0.0₅215
-0.07%
$ -- $ 0.1
Feb 3, 2026 $ 0.0000109
+0.00%
$ 2,722 $ 28
Feb 2, 2026 $ 0.0₅739
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅883
+0.75%
$ -- $ 3
Jan 26, 2026 $ 0.0₅868
+0.38%
$ -- $ 1
Jan 25, 2026 $ 0.0₅867
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅861
+0.34%
$ -- $ 1
Jan 23, 2026 $ 0.0₅847
+0.43%
$ -- $ 1
Jan 22, 2026 $ 0.0₅832
-3.32%
$ -- $ 15
Jan 21, 2026 $ 0.0000102
+43.64%
$ 2,542 $ 43
Jan 20, 2026 $ 0.0₅735
+0.00%
$ -- $ 0.01
Jan 18, 2026 $ 0.0₅791
+0.50%
$ 1,977 $ 0
Jan 17, 2026 $ 0.0₅773
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0₅769
+0.37%
$ -- $ 0
Jan 15, 2026 $ 0.0₅778
+0.42%
$ -- $ 0
Jan 12, 2026 $ 0.0₅694
+0.78%
$ -- $ 38
Jan 11, 2026 $ 0.0₅695
+43.48%
$ 1,738 $ 37
Jan 10, 2026 $ 0.0₅394
+0.55%
$ -- $ 1
Jan 9, 2026 $ 0.0₅385
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0₅393
-39.52%
$ 983 $ 36
Jan 1, 2026 $ 0.0₅589
+0.00%
$ -- $ 1,012
Oct 10, 2025 $ 0.000157
-0.28%
$ -- $ 83
Oct 9, 2025 $ 0.000158
-3.23%
$ 39,450 $ 79
Download