Collab.Land Historical Data

COLLAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000171
-0.16%
$ 4,287 $ 40
Apr 24, 3 PM $ 0.0000185
+0.00%
$ 4,620 $ 31
Apr 24, 4 AM $ 0.0000174
-0.12%
$ 4,339 $ 26
Apr 22, 11 PM $ 0.0000138
+0.00%
$ 3,445 $ 0
Apr 22, 10 PM $ 0.0000138
+0.00%
$ 3,451 $ 0
Apr 21, 1 PM $ 0.0000133
+0.17%
$ 3,325 $ 0
Apr 21, 7 AM $ 0.0000133
+0.00%
$ 3,334 $ 0.001
Apr 20, 5 PM $ 0.0000133
+0.00%
$ 3,313 $ 0
Apr 20, 4 PM $ 0.0000133
+0.00%
$ 3,315 $ 0
Apr 20, 11 AM $ 0.0000133
+0.00%
$ 3,319 $ 0
Apr 20, 10 AM $ 0.0000133
+0.00%
$ 3,321 $ 0
Apr 20, 7 AM $ 0.0000131
+0.00%
$ 3,286 $ 0
Apr 19, 9 PM $ 0.0000131
+0.00%
$ 3,285 $ 9
Apr 19, 5 AM $ 0.000012
+0.00%
$ 2,990 $ 0
Apr 18, 2 PM $ 0.0000121
-0.17%
$ 3,017 $ 0
Apr 18, 8 AM $ 0.0000123
-0.76%
$ 3,067 $ 0
Apr 18, 7 AM $ 0.0000124
+0.00%
$ 3,093 $ 0
Apr 18, 4 AM $ 0.0000124
-0.41%
$ 3,088 $ 0
Apr 17, 5 PM $ 0.0000126
+0.00%
$ 3,145 $ 3
Apr 17, 4 PM $ 0.0000126
+0.21%
$ 3,140 $ 3
Apr 17, 3 PM $ 0.0000125
+0.00%
$ 3,134 $ 2
Apr 17, 1 PM $ 0.0000121
+0.00%
$ 3,027 $ 2
Apr 17, 9 AM $ 0.000012
+0.00%
$ 3,012 $ 2
Apr 17, 8 AM $ 0.000012
+0.00%
$ 2,993 $ 2
Apr 17, 5 AM $ 0.0000119
+0.00%
$ 2,982 $ 2
Apr 17, 2 AM $ 0.000012
+0.00%
$ 2,994 $ 2
Apr 17, 1 AM $ 0.000012
-0.53%
$ 2,993 $ 2
Apr 17, 12 AM $ 0.0000121
+0.00%
$ 3,013 $ 2
Apr 16, 11 PM $ 0.000012
-0.07%
$ 3,008 $ 2
Apr 16, 10 PM $ 0.000012
-0.03%
$ 3,007 $ 2
Apr 16, 9 PM $ 0.0000121
+0.00%
$ 3,016 $ 2
Apr 16, 8 PM $ 0.000012
+0.00%
$ 3,011 $ 2
Apr 16, 7 PM $ 0.000012
+0.50%
$ 3,003 $ 2
Apr 16, 6 PM $ 0.0000123
+0.26%
$ 3,076 $ 0
Apr 16, 5 PM $ 0.0000123
+0.00%
$ 3,074 $ 0
Apr 16, 4 PM $ 0.0000124
-0.18%
$ 3,089 $ 0
Apr 16, 3 PM $ 0.0000124
+1.18%
$ 3,091 $ 0
Apr 16, 2 PM $ 0.0000122
-1.06%
$ 3,057 $ 0
Apr 16, 1 PM $ 0.0000124
-0.07%
$ 3,091 $ 0.1
Apr 16, 12 PM $ 0.0000124
+0.28%
$ 3,095 $ 0.1
Apr 16, 11 AM $ 0.0000123
-0.03%
$ 3,085 $ 0
Apr 16, 10 AM $ 0.0000124
-0.19%
$ 3,088 $ 0
Apr 16, 9 AM $ 0.0000124
+0.21%
$ 3,105 $ 0
Apr 16, 8 AM $ 0.0000124
-0.04%
$ 3,098 $ 0
Apr 16, 7 AM $ 0.0000124
-0.17%
$ 3,108 $ 0
Apr 16, 6 AM $ 0.0000125
-0.09%
$ 3,118 $ 0
Apr 16, 5 AM $ 0.0000125
+0.00%
$ 3,119 $ 1
Apr 16, 4 AM $ 0.0000125
-0.07%
$ 3,118 $ 1
Apr 16, 3 AM $ 0.0000125
+0.11%
$ 3,122 $ 1
Apr 16, 2 AM $ 0.0000125
+0.47%
$ 3,128 $ 1