Collab.Land Historical Data

COLLAB Page 2
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000124
+0.00%
$ 3,089 $ 0
Apr 8, 3 PM $ 0.0000121
-0.17%
$ 3,036 $ 40
Apr 7, 6 PM $ 0.0000103
+0.00%
$ 2,566 $ 0
Apr 6, 7 PM $ 0.0₅543
+0.00%
$ 1,357 $ 10
Apr 6, 5 AM $ 0.0₅542
+0.00%
$ 1,354 $ 6
Apr 5, 12 PM $ 0.0₅618
-9.77%
$ 1,545 $ 6
Mar 31, 8 PM $ 0.0₅417
-0.33%
$ 1,042 $ 0
Mar 25, 11 AM $ 0.0₅356
+0.00%
$ 891 $ 6
Mar 24, 8 PM $ 0.0₅33
+0.00%
$ 825 $ 4
Feb 21, 7 AM $ 0.0₅215
-0.07%
$ 537 $ 0.1
Feb 3, 11 PM $ 0.0000109
+0.00%
$ 2,722 $ 28
Feb 2, 2 PM $ 0.0₅739
+0.00%
$ 1,846 $ 0
Jan 27, 2 PM $ 0.0₅883
+0.75%
$ 2,208 $ 3
Jan 26, 2 PM $ 0.0₅868
+0.38%
$ 2,170 $ 1
Jan 25, 2 PM $ 0.0₅867
+0.00%
$ 2,168 $ 0
Jan 24, 2 PM $ 0.0₅861
+0.34%
$ 2,153 $ 1
Jan 23, 2 PM $ 0.0₅847
+0.43%
$ 2,117 $ 1
Jan 22, 3 PM $ 0.0₅832
-3.32%
$ 2,080 $ 15
Jan 21, 6 PM $ 0.0000102
+0.00%
$ 2,542 $ 43
Jan 21, 2 AM $ 0.0₅708
+0.00%
$ 1,770 $ 1
Jan 20, 2 PM $ 0.0₅735
+0.00%
$ 1,838 $ 0.01
Jan 18, 11 PM $ 0.0₅791
+0.00%
$ 1,977 $ 0
Jan 18, 2 PM $ 0.0₅787
+0.00%
$ 1,967 $ 0
Jan 17, 2 PM $ 0.0₅773
+0.00%
$ 1,933 $ 1
Jan 16, 2 PM $ 0.0₅769
+0.37%
$ 1,922 $ 0
Jan 15, 2 PM $ 0.0₅778
+0.42%
$ 1,946 $ 0
Jan 12, 2 PM $ 0.0₅694
+0.78%
$ 1,734 $ 38
Jan 11, 10 PM $ 0.0₅695
+0.00%
$ 1,738 $ 37
Jan 11, 4 PM $ 0.0₅567
+16.98%
$ 1,417 $ 0
Jan 10, 2 PM $ 0.0₅394
+0.55%
$ 985 $ 1
Jan 9, 2 PM $ 0.0₅385
+0.00%
$ 963 $ 0
Jan 6, 9 PM $ 0.0₅393
+0.00%
$ 983 $ 36
Jan 6, 2 PM $ 0.0₅65
+0.00%
$ 1,625 $ 0
Jan 1, 4 PM $ 0.0₅589
+0.00%
$ 1,473 $ 1,012
Oct 10, 8 AM $ 0.000157
-0.08%
$ 39,335 $ 83
Oct 10, 2 AM $ 0.000158
+0.00%
$ 39,520 $ 80
Oct 10, 1 AM $ 0.000158
-0.16%
$ 39,520 $ 80
Oct 10, 12 AM $ 0.000158
+0.03%
$ 39,459 $ 79
Oct 9, 11 PM $ 0.000158
+0.00%
$ 39,450 $ 79
Oct 9, 7 PM $ 0.000157
+0.00%
$ 39,154 $ 79
Oct 9, 6 PM $ 0.000156
+0.27%
$ 39,102 $ 78
Oct 9, 5 PM $ 0.000156
+0.00%
$ 38,996 $ 79
Oct 9, 2 PM $ 0.000157
-4.09%
$ 39,210 $ 65
Oct 9, 1 PM $ 0.000163
+0.00%
$ 40,771 $ 65
Oct 9, 12 PM $ 0.000163
+0.00%
$ 40,769 $ 65
Oct 8, 10 PM $ 0.000168
+0.05%
$ 42,066 $ 54
Oct 8, 8 AM $ 0.00017
+0.00%
$ 42,560 $ 54
Oct 7, 12 PM $ 0.000179
+0.09%
$ 44,826 $ 56
Oct 7, 11 AM $ 0.000179
+0.12%
$ 44,790 $ 56
Oct 7, 10 AM $ 0.000179
+0.21%
$ 44,682 $ 56