Collab.Land Historical Data

COLLAB Page 2
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00317
+44.38%
$ 837,278 $ 28,594
Dec 2 $ 0.00173
+38.83%
$ 547,781 $ 46,267
Nov 25 $ 0.00128
+60.36%
$ 320,420 $ 89,525
Nov 18 $ 0.00077
-7.89%
$ 199,927 $ 57,510
Nov 11 $ 0.000869
-45.45%
$ 208,931 $ 51,870
Nov 4 $ 0.00157
-21.60%
$ 398,579 $ 18,001
Oct 28 $ 0.00201
+5.38%
$ 502,907 $ 24,784
Oct 21 $ 0.00211
-7.74%
$ 480,348 $ 18,591
Oct 14 $ 0.00229
+6.37%
$ 573,657 $ 21,024
Oct 7 $ 0.00238
-1.26%
$ 539,294 $ 23,267
Sep 30 $ 0.00266
+8.96%
$ 609,000 $ 29,514
Sep 23 $ 0.00289
-14.09%
$ 611,750 $ 60,403
Sep 16 $ 0.0032
+18.42%
$ 839,500 $ 17,288
Sep 9 $ 0.00268
+3.20%
$ 676,000 $ 13,814
Sep 2 $ 0.00254
-7.19%
$ 649,500 $ 14,700
Aug 26 $ 0.00275
-1.75%
$ 686,750 $ 17,846
Aug 19 $ 0.00298
+3.12%
$ 699,750 $ 15,794
Aug 12 $ 0.00284
-3.40%
$ 720,750 $ 16,635
Aug 5 $ 0.00287
-14.85%
$ 734,750 $ 21,237
Jul 29 $ 0.00337
-12.50%
$ 842,000 $ 24,961
Jul 22 $ 0.00382
-1.62%
$ 961,500 $ 21,855
Jul 15 $ 0.00389
-0.03%
$ 970,750 $ 23,229
Jul 8 $ 0.00384
+3.00%
$ 973,750 $ 23,226
Jul 1 $ 0.00362
-13.49%
$ 923,250 $ 28,120
Jun 24 $ 0.00419
-47.38%
$ 1.04 million $ 77,869
Jun 17 $ 0.00464
+17.93%
$ 2.21 million $ 28,520
Jun 10 $ 0.00395
-18.77%
$ 979,000 $ 33,738
Jun 3 $ 0.00511
-2.58%
$ 1.22 million $ 37,334
May 27 $ 0.00524
-1.04%
$ 1.31 million $ 44,355
May 20 $ 0.00522
+2.35%
$ 1.33 million $ 34,133
May 13 $ 0.00516
+4.92%
$ 1.28 million $ 32,255
May 6 $ 0.00481
-13.94%
$ 1.23 million $ 39,276
Apr 29 $ 0.00571
-15.36%
$ 1.4 million $ 39,244
Apr 22 $ 0.00674
+0.47%
$ 1.69 million $ 40,021
Apr 15 $ 0.00673
-10.45%
$ 1.68 million $ 48,220
Apr 8 $ 0.00667
+4.55%
$ 1.88 million $ 50,551
Apr 1 $ 0.00617
-30.98%
$ 1.58 million $ 56,875
Mar 25 $ 0.00972
+28.83%
$ 2.22 million $ 94,548
Mar 18 $ 0.00736
-9.09%
$ 1.89 million $ 49,315
Mar 11 $ 0.00761
-23.71%
$ 2.03 million $ 40,188
Mar 4 $ 0.0109
+10.64%
$ 2.49 million $ 64,694
Feb 26 $ 0.00985
-2.74%
$ 2.46 million $ 47,336
Feb 19 $ 0.0101
-6.03%
$ 2.53 million $ 61,740
Feb 12 $ 0.0108
+52.05%
$ 2.7 million $ 48,252
Feb 5 $ 0.00748
+20.68%
$ 1.84 million $ 57,658
Jan 29 $ 0.00616
-33.34%
$ 1.54 million $ 67,091
Jan 22 $ 0.00913
-14.49%
$ 2.3 million $ 41,647
Jan 15 $ 0.0108
+8.36%
$ 2.69 million $ 32,896
Jan 8 $ 0.0102
-1.29%
$ 2.49 million $ 61,253
Jan 1 $ 0.0107
-16.95%
$ 2.6 million $ 24,828