Collab.Land Historical Data

COLLAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000278
-9.97%
$ 69,407 $ 110
Aug 28, 2025 $ 0.000308
+2.52%
$ 76,931 $ 9
Aug 27, 2025 $ 0.000301
-17.31%
$ 75,401 $ 849
Aug 26, 2025 $ 0.000363
+4.91%
$ 90,978 $ 4
Aug 25, 2025 $ 0.000347
-8.12%
$ 86,269 $ 1
Aug 24, 2025 $ 0.000374
+1.30%
$ 94,746 $ 2
Aug 23, 2025 $ 0.000368
-1.63%
$ 92,488 $ 22
Aug 22, 2025 $ 0.000374
+14.20%
$ 93,571 $ 5
Aug 21, 2025 $ 0.000329
-1.42%
$ 81,929 $ 7
Aug 20, 2025 $ 0.000336
+7.01%
$ 83,650 $ 6
Aug 19, 2025 $ 0.000319
+6.23%
$ 79,161 $ 88
Aug 18, 2025 $ 0.000302
+4.33%
$ 75,381 $ 74
Aug 17, 2025 $ 0.000289
+16.74%
$ 72,236 $ 120
Aug 16, 2025 $ 0.000247
-0.90%
$ 61,834 $ 8
Aug 15, 2025 $ 0.000249
-2.11%
$ 62,313 $ 15
Aug 14, 2025 $ 0.000256
-1.05%
$ 63,897 $ 30
Aug 13, 2025 $ 0.000259
+3.87%
$ 64,652 $ 8
Aug 12, 2025 $ 0.00025
+9.31%
$ 62,473 $ 6
Aug 11, 2025 $ 0.000228
-0.58%
$ 57,099 $ 4
Aug 10, 2025 $ 0.00023
-9.55%
$ 57,428 $ 3
Aug 9, 2025 $ 0.000253
+10.70%
$ 63,267 $ 47
Aug 8, 2025 $ 0.00023
+13.04%
$ 57,463 $ 61
Aug 7, 2025 $ 0.000203
+6.51%
$ 50,650 $ 6
Aug 6, 2025 $ 0.00019
-2.27%
$ 47,493 $ 1
Aug 5, 2025 $ 0.000194
-4.92%
$ 48,543 $ 48
Aug 4, 2025 $ 0.000204
+6.19%
$ 51,069 $ 2
Aug 3, 2025 $ 0.000192
+24.94%
$ 48,201 $ 103
Aug 2, 2025 $ 0.000258
-0.13%
$ 38,061 $ 309
Aug 1, 2025 $ 0.000257
-5.98%
$ 64,433 $ 3
Jul 31, 2025 $ 0.000274
-2.83%
$ 68,450 $ 0
Jul 30, 2025 $ 0.000281
+0.54%
$ 70,345 $ 3
Jul 29, 2025 $ 0.00028
+0.03%
$ 70,071 $ 1
Jul 28, 2025 $ 0.00028
-3.01%
$ 70,051 $ 71
Jul 27, 2025 $ 0.000286
+2.81%
$ 71,392 $ 0
Jul 26, 2025 $ 0.000278
+1.75%
$ 69,449 $ 12
Jul 25, 2025 $ 0.000272
-8.40%
$ 68,120 $ 63
Jul 24, 2025 $ 0.000297
+1.69%
$ 74,222 $ 2
Jul 23, 2025 $ 0.000292
+17.26%
$ 72,990 $ 148
Jul 22, 2025 $ 0.000249
-0.33%
$ 62,162 $ 319
Jul 21, 2025 $ 0.000262
-0.78%
$ 65,505 $ 145
Jul 20, 2025 $ 0.000263
+4.46%
$ 65,795 $ 4
Jul 19, 2025 $ 0.000251
+2.93%
$ 62,834 $ 10
Jul 18, 2025 $ 0.000244
-18.05%
$ 61,000 $ 204
Jul 17, 2025 $ 0.000436
-12.30%
$ 108,903 $ 145
Jul 16, 2025 $ 0.000496
+7.27%
$ 123,947 $ 13
Jul 15, 2025 $ 0.000461
+37.32%
$ 115,196 $ 389
Jul 14, 2025 $ 0.000335
-2.45%
$ 83,788 $ 51
Jul 7, 2025 $ 0.000163
+0.09%
$ -- $ 0
Jul 6, 2025 $ 0.000163
+2.61%
$ 40,654 $ 0
Jul 5, 2025 $ 0.000159
-6.77%
$ 39,652 $ 41