Collab.Land Historical Data

COLLAB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000178
+0.25%
$ 44,588 $ 56
Oct 7, 8 AM $ 0.000177
-0.52%
$ 44,316 $ 56
Oct 7, 7 AM $ 0.000178
+0.21%
$ 44,612 $ 56
Oct 7, 6 AM $ 0.000178
-7.94%
$ 44,577 $ 56
Oct 7, 5 AM $ 0.000193
+0.14%
$ 48,333 $ 56
Oct 7, 4 AM $ 0.000193
-0.75%
$ 48,126 $ 56
Oct 7, 3 AM $ 0.000194
+0.07%
$ 48,417 $ 50
Oct 7, 2 AM $ 0.000194
-0.22%
$ 48,490 $ 50
Oct 7, 1 AM $ 0.000194
-0.03%
$ 48,521 $ 50
Oct 7, 12 AM $ 0.000194
-0.28%
$ 48,538 $ 50
Oct 6, 11 PM $ 0.000195
+0.35%
$ 48,769 $ 48
Oct 6, 10 PM $ 0.000195
+0.07%
$ 48,671 $ 89
Oct 6, 9 PM $ 0.000194
-0.13%
$ 48,574 $ 89
Oct 6, 8 PM $ 0.000195
-0.09%
$ 48,733 $ 105
Oct 6, 7 PM $ 0.000195
+0.51%
$ 48,843 $ 105
Oct 6, 6 PM $ 0.000194
-0.17%
$ 48,604 $ 105
Oct 6, 5 PM $ 0.000195
+0.68%
$ 48,854 $ 106
Oct 6, 4 PM $ 0.000194
-0.12%
$ 48,391 $ 105
Oct 6, 3 PM $ 0.000194
+0.57%
$ 48,406 $ 105
Oct 6, 2 PM $ 0.000193
+1.28%
$ 48,160 $ 106
Oct 6, 1 PM $ 0.00019
+0.34%
$ 47,475 $ 105
Oct 6, 12 PM $ 0.00019
+0.00%
$ 47,400 $ 104
Oct 6, 11 AM $ 0.000189
+0.04%
$ 47,206 $ 104
Oct 6, 10 AM $ 0.000189
-0.13%
$ 47,181 $ 104
Oct 6, 9 AM $ 0.000189
+0.10%
$ 47,206 $ 104
Oct 6, 8 AM $ 0.000188
+0.49%
$ 47,105 $ 104
Oct 6, 7 AM $ 0.000189
-0.15%
$ 47,193 $ 103
Oct 6, 6 AM $ 0.000175
+0.89%
$ 43,835 $ 104
Oct 6, 5 AM $ 0.000174
-0.15%
$ 43,449 $ 58
Oct 6, 4 AM $ 0.000175
+0.22%
$ 43,633 $ 58
Oct 6, 3 AM $ 0.000174
+0.31%
$ 43,615 $ 58
Oct 6, 2 AM $ 0.000174
-0.07%
$ 43,446 $ 58
Oct 6, 1 AM $ 0.000174
+0.53%
$ 43,589 $ 58
Oct 6, 12 AM $ 0.000173
-0.17%
$ 43,366 $ 58
Oct 5, 11 PM $ 0.000174
+4.32%
$ 43,428 $ 58
Oct 5, 10 PM $ 0.000167
+0.08%
$ 41,633 $ 17
Oct 5, 9 PM $ 0.000166
-0.11%
$ 41,550 $ 17
Oct 5, 8 PM $ 0.000166
-0.05%
$ 41,541 $ 1
Oct 5, 7 PM $ 0.000166
-0.29%
$ 41,605 $ 1
Oct 5, 6 PM $ 0.000167
+0.01%
$ 41,671 $ 1
Oct 5, 5 PM $ 0.000167
-0.15%
$ 41,728 $ 1
Oct 5, 4 PM $ 0.000168
+0.13%
$ 41,882 $ 1
Oct 5, 3 PM $ 0.000168
+0.15%
$ 41,905 $ 17
Oct 5, 2 PM $ 0.000168
+0.24%
$ 41,957 $ 17
Oct 5, 1 PM $ 0.000167
+0.06%
$ 41,873 $ 17
Oct 5, 12 PM $ 0.000168
-0.12%
$ 41,941 $ 17
Oct 5, 11 AM $ 0.000168
+0.18%
$ 41,955 $ 17
Oct 5, 10 AM $ 0.000167
-0.35%
$ 41,838 $ 17
Oct 5, 9 AM $ 0.000169
-0.43%
$ 42,168 $ 17
Oct 5, 8 AM $ 0.00017
+0.36%
$ 42,436 $ 17