Collab.Land Historical Data

COLLAB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0151
-3.69%
$ 3.22 million $ 45,230
Dec 18 $ 0.0152
-10.62%
$ 3.91 million $ 31,729
Dec 11 $ 0.0182
-3.80%
$ 4.26 million $ 33,947
Dec 4 $ 0.0174
+67.63%
$ 4.74 million $ 82,446
Nov 27 $ 0.01
+33.73%
$ 2.5 million $ 87,368
Nov 20 $ 0.00718
+20.16%
$ 1.87 million $ 47,089
Nov 13 $ 0.00584
-6.76%
$ 1.49 million $ 39,067
Nov 6 $ 0.00633
+1.67%
$ 1.57 million $ 37,215
Oct 30 $ 0.00622
+25.84%
$ 1.56 million $ 49,905
Oct 23 $ 0.00494
-2.08%
$ 1.23 million $ 35,354
Oct 16 $ 0.00504
-5.48%
$ 1.26 million $ 40,839
Oct 9 $ 0.00525
-11.13%
$ 1.33 million $ 32,894
Oct 2 $ 0.00583
-4.25%
$ 1.48 million $ 38,648
Sep 25 $ 0.0061
-6.80%
$ 1.53 million $ 51,082
Sep 18 $ 0.00643
-6.91%
$ 1.63 million $ 44,960
Sep 11 $ 0.00685
-11.03%
$ 1.73 million $ 44,400
Sep 4 $ 0.00767
-0.90%
$ 1.92 million $ 58,837
Aug 28 $ 0.00769
-22.85%
$ 1.92 million $ 74,951
Aug 21 $ 0.00992
-11.61%
$ 2.5 million $ 27,206
Aug 14 $ 0.0115
+17.11%
$ 2.81 million $ 61,283
Aug 7 $ 0.0104
+7.71%
$ 2.46 million $ 42,839
Jul 31 $ 0.00969
-39.83%
$ 2.42 million $ 67,238
Jul 24 $ 0.0158
+58.21%
$ 3.95 million $ 343,155
Jul 17 $ 0.00999
+148.15%
$ 2.5 million $ 40,536
Jul 10 $ 0.00402
-7.72%
$ 1.01 million $ 56,488
Jul 3 $ 0.00437
-8.16%
$ 1.09 million $ 67,343
Jun 26 $ 0.00489
-19.68%
$ 1.22 million $ 75,036
Jun 19 $ 0.00619
-9.81%
$ 1.52 million $ 96,236
Jun 12 $ 0.00676
-7.18%
$ 1.71 million $ 91,369
Jun 5 $ 0.00654
-10.23%
$ 1.8 million $ 89,461
May 29 $ 0.00729
-29.57%
$ 1.82 million $ 241,576
May 22 $ 0.00954
-19.82%
$ 2.63 million $ 309,824
May 15 $ 0.0121
-11.29%
$ 2.98 million $ 960,577
May 8 $ 0.015
+8.57%
$ 3.41 million $ 1.45 million
May 1 $ 0.0138
+4.22%
$ 3.46 million $ 2.23 million
Apr 24 $ 0.0131
-22.59%
$ 3.32 million $ 1.44 million
Apr 17 $ 0.0168
-37.61%
$ 4.22 million $ 1.57 million
Apr 10 $ 0.0271
-10.13%
$ 6.74 million $ 1.46 million
Apr 3 $ 0.0301
+0.12%
$ 7.53 million $ 1.83 million
Mar 27 $ 0.0301
+5.39%
$ 7.52 million $ 1.64 million
Mar 20 $ 0.0277
-10.56%
$ 7.14 million $ 1.62 million
Mar 13 $ 0.0302
+7.16%
$ 7.74 million $ 2.02 million
Mar 6 $ 0.0273
-25.13%
$ 7.05 million $ 2.36 million
Feb 27 $ 0.0365
-43.64%
$ 9.13 million $ 3.3 million
Feb 20 $ 0.0648
-6.36%
$ 16.2 million $ 577,685
Download