Collab.Land Historical Data

COLLAB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000169
+0.23%
$ 42,194 $ 17
Oct 5, 6 AM $ 0.000169
+0.10%
$ 42,139 $ 17
Oct 5, 5 AM $ 0.000169
+0.32%
$ 42,228 $ 17
Oct 5, 4 AM $ 0.000168
-0.48%
$ 41,885 $ 17
Oct 5, 3 AM $ 0.000168
+0.61%
$ 41,983 $ 17
Oct 5, 2 AM $ 0.000166
+0.32%
$ 41,528 $ 17
Oct 5, 1 AM $ 0.000165
-0.01%
$ 41,355 $ 17
Oct 5, 12 AM $ 0.000166
+0.07%
$ 41,452 $ 17
Oct 4, 11 PM $ 0.000166
-0.08%
$ 41,403 $ 17
Oct 4, 10 PM $ 0.000166
-0.05%
$ 41,422 $ 17
Oct 4, 9 PM $ 0.000166
+0.20%
$ 41,456 $ 17
Oct 4, 8 PM $ 0.000166
+0.39%
$ 41,376 $ 17
Oct 4, 7 PM $ 0.000165
+0.30%
$ 41,234 $ 17
Oct 4, 6 PM $ 0.000165
+0.04%
$ 41,157 $ 17
Oct 4, 5 PM $ 0.000165
+0.22%
$ 41,287 $ 17
Oct 4, 4 PM $ 0.000164
+2.71%
$ 41,114 $ 17
Oct 4, 3 PM $ 0.00016
-1.03%
$ 39,937 $ 0
Oct 4, 2 PM $ 0.000161
-0.02%
$ 40,371 $ 0
Oct 4, 1 PM $ 0.000161
+0.31%
$ 40,353 $ 34
Oct 4, 12 PM $ 0.000161
-0.12%
$ 40,218 $ 37
Oct 4, 11 AM $ 0.000161
+0.07%
$ 40,292 $ 46
Oct 4, 10 AM $ 0.000162
+0.10%
$ 40,390 $ 46
Oct 4, 9 AM $ 0.000161
+0.17%
$ 40,313 $ 47
Oct 4, 8 AM $ 0.000161
-0.19%
$ 40,307 $ 46
Oct 4, 7 AM $ 0.000162
-0.16%
$ 40,392 $ 47
Oct 4, 6 AM $ 0.000162
+0.30%
$ 40,464 $ 47
Oct 4, 5 AM $ 0.000162
+0.11%
$ 40,376 $ 47
Oct 4, 4 AM $ 0.000161
-0.02%
$ 40,194 $ 47
Oct 4, 3 AM $ 0.000161
+0.05%
$ 40,208 $ 46
Oct 4, 2 AM $ 0.000161
-0.12%
$ 40,170 $ 46
Oct 4, 1 AM $ 0.000161
-0.28%
$ 40,264 $ 46
Oct 4, 12 AM $ 0.000161
-0.38%
$ 40,371 $ 47
Oct 3, 11 PM $ 0.000162
-0.34%
$ 40,481 $ 47
Oct 3, 10 PM $ 0.000162
+0.10%
$ 40,612 $ 47
Oct 3, 9 PM $ 0.000162
-0.13%
$ 40,618 $ 47
Oct 3, 8 PM $ 0.000162
-0.02%
$ 40,541 $ 47
Oct 3, 7 PM $ 0.000163
+0.70%
$ 40,660 $ 47
Oct 3, 6 PM $ 0.000162
+0.09%
$ 40,381 $ 47
Oct 3, 5 PM $ 0.000161
-1.69%
$ 40,320 $ 46
Oct 3, 4 PM $ 0.000163
+0.97%
$ 40,802 $ 47
Oct 3, 3 PM $ 0.000161
+0.32%
$ 40,272 $ 47
Oct 3, 2 PM $ 0.00016
-5.83%
$ 40,016 $ 46
Oct 3, 1 PM $ 0.000171
-2.00%
$ 42,633 $ 30
Oct 3, 12 PM $ 0.000174
+0.02%
$ 43,516 $ 27
Oct 3, 11 AM $ 0.000174
-0.27%
$ 43,467 $ 18
Oct 3, 10 AM $ 0.000174
+0.13%
$ 43,508 $ 18
Oct 3, 9 AM $ 0.000174
+0.35%
$ 43,423 $ 18
Oct 3, 8 AM $ 0.000173
-0.21%
$ 43,198 $ 18
Oct 3, 7 AM $ 0.000173
-0.37%
$ 43,254 $ 18
Oct 3, 6 AM $ 0.000174
+0.17%
$ 43,485 $ 18