Collab.Land Historical Data

COLLAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000349
+0.00%
$ -- $ 29
Feb 25, 2025 $ 0.000399
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.000523
+0.00%
$ -- $ 18
Feb 11, 2025 $ 0.00045
+0.00%
$ -- $ 889
Feb 9, 2025 $ 0.000788
+1.17%
$ -- $ 4
Feb 8, 2025 $ 0.000781
-0.26%
$ 195,205 $ 4
Feb 7, 2025 $ 0.000779
-6.07%
$ 194,666 $ 15
Feb 6, 2025 $ 0.000821
-12.32%
$ 205,219 $ 147
Feb 5, 2025 $ 0.000934
+3.28%
$ 233,417 $ 81
Feb 4, 2025 $ 0.000907
-10.45%
$ 226,641 $ 107
Feb 3, 2025 $ 0.00101
+0.06%
$ 253,249 $ 74
Feb 2, 2025 $ 0.00103
-10.43%
$ 256,606 $ 39
Feb 1, 2025 $ 0.00114
-6.08%
$ 285,199 $ 11
Jan 31, 2025 $ 0.00121
+17.19%
$ 302,418 $ 235
Jan 30, 2025 $ 0.00104
+1.38%
$ 258,888 $ 45
Jan 29, 2025 $ 0.00102
-3.48%
$ 256,040 $ 58
Jan 28, 2025 $ 0.00105
-11.30%
$ 263,446 $ 149
Jan 27, 2025 $ 0.00118
+16.32%
$ 295,761 $ 264
Jan 26, 2025 $ 0.00102
-14.60%
$ 254,677 $ 348
Jan 25, 2025 $ 0.00119
-1.49%
$ 298,636 $ 49
Jan 24, 2025 $ 0.00121
+31.86%
$ 303,615 $ 526
Jan 23, 2025 $ 0.000898
+4.20%
$ 224,379 $ 58
Jan 22, 2025 $ 0.000859
-3.85%
$ 214,765 $ 8
Jan 21, 2025 $ 0.000891
-0.97%
$ 222,701 $ 64
Jan 20, 2025 $ 0.000899
-7.95%
$ 224,760 $ 149
Jan 19, 2025 $ 0.000986
+10.77%
$ 246,576 $ 230
Jan 18, 2025 $ 0.00089
-22.83%
$ 222,463 $ 1,106
Jan 17, 2025 $ 0.00116
+4.94%
$ 288,806 $ 0
Jan 16, 2025 $ 0.0011
-7.74%
$ 274,623 $ 60
Jan 15, 2025 $ 0.00118
+23.24%
$ 296,143 $ 230
Jan 14, 2025 $ 0.000961
+8.07%
$ 240,297 $ 68
Jan 13, 2025 $ 0.00089
-40.94%
$ 222,500 $ 979
Jan 12, 2025 $ 0.0015
+8.74%
$ 374,897 $ 273
Jan 11, 2025 $ 0.00138
+6.91%
$ 344,359 $ 102
Jan 10, 2025 $ 0.00129
+0.82%
$ 322,662 $ 34
Jan 9, 2025 $ 0.00128
-4.19%
$ 319,175 $ 4
Jan 8, 2025 $ 0.00133
+14.30%
$ 333,234 $ 581
Jan 7, 2025 $ 0.00117
+0.11%
$ 291,322 $ 121
Jan 6, 2025 $ 0.00116
+2.92%
$ 291,240 $ 80
Jan 5, 2025 $ 0.00113
+0.58%
$ 282,946 $ 123
Jan 4, 2025 $ 0.00112
+11.60%
$ 281,225 $ 169
Jan 3, 2025 $ 0.00101
+2.33%
$ 252,029 $ 41
Jan 2, 2025 $ 0.000985
-12.35%
$ 246,355 $ 879
Jan 1, 2025 $ 0.00112
-11.38%
$ 280,955 $ 198
Dec 31, 2024 $ 0.00127
+34.50%
$ 316,347 $ 1,801
Dec 30, 2024 $ 0.000942
-11.94%
$ 235,569 $ 1,170
Dec 29, 2024 $ 0.00107
-23.30%
$ 266,999 $ 2,089
Dec 28, 2024 $ 0.00139
+8.34%
$ 347,686 $ 132
Dec 27, 2024 $ 0.00128
-20.33%
$ 319,186 $ 596
Dec 26, 2024 $ 0.0016
-6.73%
$ 399,339 $ 35