Collab.Land Historical Data

COLLAB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.000174
-0.26%
$ 43,493 $ 18
Oct 3, 4 AM $ 0.000175
-0.56%
$ 43,647 $ 18
Oct 3, 3 AM $ 0.000176
+0.65%
$ 43,955 $ 18
Oct 3, 2 AM $ 0.000174
+0.19%
$ 43,519 $ 18
Oct 3, 1 AM $ 0.000173
-0.06%
$ 43,351 $ 18
Oct 3, 12 AM $ 0.000174
+0.03%
$ 43,408 $ 18
Oct 2, 11 PM $ 0.000173
+0.07%
$ 43,348 $ 19
Oct 2, 10 PM $ 0.000173
-0.26%
$ 43,357 $ 19
Oct 2, 9 PM $ 0.000174
-0.20%
$ 43,455 $ 19
Oct 2, 8 PM $ 0.000174
-0.53%
$ 43,476 $ 19
Oct 2, 7 PM $ 0.000175
+0.27%
$ 43,644 $ 19
Oct 2, 6 PM $ 0.000174
+0.30%
$ 43,506 $ 19
Oct 2, 5 PM $ 0.000173
+0.47%
$ 43,249 $ 19
Oct 2, 4 PM $ 0.000172
+0.74%
$ 43,119 $ 19
Oct 2, 3 PM $ 0.000171
+0.36%
$ 42,761 $ 19
Oct 2, 2 PM $ 0.000171
-2.57%
$ 42,857 $ 18
Oct 2, 1 PM $ 0.000176
-0.03%
$ 43,910 $ 1
Oct 2, 12 PM $ 0.000176
+0.08%
$ 43,906 $ 1
Oct 2, 11 AM $ 0.000175
+0.00%
$ 43,825 $ 1
Oct 2, 10 AM $ 0.000175
-0.29%
$ 43,766 $ 1
Oct 2, 9 AM $ 0.000175
-0.10%
$ 43,850 $ 1
Oct 2, 8 AM $ 0.000175
-0.02%
$ 43,831 $ 1
Oct 2, 7 AM $ 0.000176
-0.33%
$ 43,895 $ 1
Oct 2, 6 AM $ 0.000176
+0.35%
$ 44,019 $ 1
Oct 2, 5 AM $ 0.000175
+0.42%
$ 43,830 $ 1
Oct 2, 4 AM $ 0.000175
-0.32%
$ 43,695 $ 1
Oct 2, 3 AM $ 0.000176
+0.25%
$ 43,967 $ 1
Oct 2, 2 AM $ 0.000175
+0.17%
$ 43,739 $ 1
Oct 2, 1 AM $ 0.000174
+0.36%
$ 43,468 $ 1
Oct 2, 12 AM $ 0.000174
+0.44%
$ 43,478 $ 1
Oct 1, 11 PM $ 0.000173
+0.44%
$ 43,252 $ 0
Oct 1, 10 PM $ 0.000172
+0.09%
$ 43,075 $ 0
Oct 1, 9 PM $ 0.000172
-0.10%
$ 43,103 $ 0
Oct 1, 8 PM $ 0.000173
-0.15%
$ 43,168 $ 0
Oct 1, 7 PM $ 0.000173
+0.34%
$ 43,184 $ 0
Oct 1, 6 PM $ 0.000172
+0.07%
$ 43,030 $ 0
Oct 1, 5 PM $ 0.000172
-0.30%
$ 43,124 $ 0
Oct 1, 4 PM $ 0.000173
+0.03%
$ 43,255 $ 0
Oct 1, 3 PM $ 0.000173
+0.02%
$ 43,202 $ 0
Oct 1, 2 PM $ 0.000173
+0.63%
$ 43,132 $ 0
Oct 1, 1 PM $ 0.000172
+0.07%
$ 42,904 $ 0
Oct 1, 12 PM $ 0.000172
+0.25%
$ 42,988 $ 0
Oct 1, 11 AM $ 0.000172
+0.20%
$ 42,906 $ 0
Oct 1, 10 AM $ 0.000171
-0.25%
$ 42,815 $ 0
Oct 1, 9 AM $ 0.000171
+0.45%
$ 42,861 $ 0
Oct 1, 8 AM $ 0.000167
+0.83%
$ 41,720 $ 0
Oct 1, 7 AM $ 0.000165
+0.27%
$ 41,370 $ 0
Oct 1, 6 AM $ 0.000165
-0.32%
$ 41,313 $ 0
Oct 1, 5 AM $ 0.000166
-0.06%
$ 41,408 $ 0
Oct 1, 4 AM $ 0.000166
+0.32%
$ 41,453 $ 0