Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.147
-0.07%
$ -- $ 0
Jun 27, 2025 $ 0.147
-1.71%
$ 147.09 million $ 0
Jun 24, 2025 $ 0.149
+0.68%
$ 148.51 million $ 0
Jun 23, 2025 $ 0.147
+2.59%
$ 147.28 million $ 0
Jun 22, 2025 $ 0.133
-2.98%
$ -- $ 0
Jun 21, 2025 $ 0.137
-6.84%
$ 137.11 million $ 0
Jun 20, 2025 $ 0.147
-3.91%
$ 147.47 million $ 0
Jun 19, 2025 $ 0.153
+0.01%
$ 153.39 million $ 0
Jun 18, 2025 $ 0.153
+0.12%
$ 153.3 million $ 0
Jun 17, 2025 $ 0.153
-0.03%
$ -- $ 1,482
Download