KNO Coin Historical Data

KNO
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00569
+0.28%
$ -- $ 11,631
Sep 23, 2025 $ 0.00568
-0.34%
$ 14.2 million $ 11,730
Sep 22, 2025 $ 0.0057
-8.17%
$ 14.04 million $ 11,669
Sep 21, 2025 $ 0.00621
-1.25%
$ 15.53 million $ 12,698
Sep 20, 2025 $ 0.00631
+0.98%
$ 15.74 million $ 10,018
Sep 19, 2025 $ 0.00632
-3.53%
$ 15.69 million $ 12,085
Sep 18, 2025 $ 0.00658
-0.17%
$ 16.33 million $ 4,380
Sep 17, 2025 $ 0.00655
+1.18%
$ 16.48 million $ 9,448
Sep 16, 2025 $ 0.00653
+0.99%
$ 16.26 million $ 12,561
Sep 15, 2025 $ 0.00646
-5.79%
$ 16.14 million $ 7,784
Sep 14, 2025 $ 0.00689
-3.39%
$ 17.27 million $ 8,383
Sep 13, 2025 $ 0.00713
+3.63%
$ 17.8 million $ 8,752
Sep 12, 2025 $ 0.00687
-0.02%
$ 17.18 million $ 11,920
Sep 11, 2025 $ 0.00683
-0.07%
$ 17.06 million $ 11,709
Sep 10, 2025 $ 0.00682
+0.02%
$ 17.05 million $ 12,746
Sep 9, 2025 $ 0.00683
-1.11%
$ 17.07 million $ 13,913
Sep 8, 2025 $ 0.00694
-1.04%
$ 17.35 million $ 101,657
Sep 7, 2025 $ 0.00705
+1.56%
$ 17.62 million $ 121,506
Sep 6, 2025 $ 0.00697
-1.32%
$ 17.41 million $ 12,940
Sep 5, 2025 $ 0.00708
-0.61%
$ 17.69 million $ 10,984
Sep 4, 2025 $ 0.00711
-0.56%
$ 17.83 million $ 12,926
Sep 3, 2025 $ 0.00715
-2.63%
$ 17.88 million $ 13,282
Sep 2, 2025 $ 0.00734
+7.37%
$ 18.35 million $ 13,501
Sep 1, 2025 $ 0.00681
-3.12%
$ 17.02 million $ 12,530
Aug 31, 2025 $ 0.00723
+11.43%
$ 17.88 million $ 9,163
Aug 30, 2025 $ 0.00651
+6.82%
$ 16.21 million $ 4,726
Aug 29, 2025 $ 0.0061
-2.83%
$ 15.25 million $ 696
Aug 28, 2025 $ 0.00627
+3.84%
$ 15.69 million $ 5,740
Aug 27, 2025 $ 0.00802
-5.08%
$ 20.04 million $ 13,762
Aug 26, 2025 $ 0.00851
+6.16%
$ 21.17 million $ 35,272
Aug 25, 2025 $ 0.00798
-7.89%
$ 19.96 million $ 31,782
Aug 24, 2025 $ 0.00864
+1.31%
$ 21.81 million $ 48,276
Aug 23, 2025 $ 0.00852
-1.45%
$ 21.33 million $ 11,498
Aug 22, 2025 $ 0.00865
+4.10%
$ 21.63 million $ 13,911
Aug 21, 2025 $ 0.00841
-2.25%
$ 20.85 million $ 4,674
Aug 20, 2025 $ 0.00863
+5.08%
$ 21.57 million $ 12,127
Aug 19, 2025 $ 0.00828
-9.68%
$ 20.6 million $ 27,854
Aug 18, 2025 $ 0.00913
+2.31%
$ 22.83 million $ 37,669
Aug 17, 2025 $ 0.00892
-0.65%
$ 22.31 million $ 37,166
Aug 16, 2025 $ 0.00887
+1.86%
$ 22.17 million $ 61,082
Aug 15, 2025 $ 0.0087
-1.42%
$ 21.75 million $ 110,364
Aug 14, 2025 $ 0.00871
-8.65%
$ 22.03 million $ 96,819
Aug 13, 2025 $ 0.00943
+2.60%
$ 23.57 million $ 98,101
Aug 12, 2025 $ 0.0092
+13.66%
$ 23 million $ 48,384
Aug 11, 2025 $ 0.00809
-1.13%
$ 20.23 million $ 183,245
Aug 10, 2025 $ 0.0083
-3.26%
$ -- $ 69,438
Aug 9, 2025 $ 0.00854
-4.68%
$ 21.35 million $ 133,049
Aug 8, 2025 $ 0.00855
+0.08%
$ -- $ 66,653
Aug 7, 2025 $ 0.00852
+3.48%
$ 21.31 million $ 65,820
Aug 6, 2025 $ 0.0083
+3.48%
$ 20.75 million $ 12,527
Download