REV Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00704
+14.27%
$ 2.46 million $ 29,686
Mar 30, 2025 $ 0.00618
-0.48%
$ 2.16 million $ 30,492
Mar 29, 2025 $ 0.0062
-15.05%
$ 2.17 million $ 33,244
Mar 28, 2025 $ 0.00729
+6.77%
$ 2.55 million $ 32,050
Mar 27, 2025 $ 0.00683
-0.73%
$ 2.39 million $ 35,138
Mar 26, 2025 $ 0.00689
-13.77%
$ 2.41 million $ 36,743
Mar 25, 2025 $ 0.00705
-12.09%
$ 2.47 million $ 36,131
Mar 24, 2025 $ 0.00718
+4.66%
$ 2.51 million $ 37,608
Mar 23, 2025 $ 0.00686
-10.94%
$ 2.4 million $ 35,581
Mar 22, 2025 $ 0.00773
+1.45%
$ 2.71 million $ 36,854
Mar 21, 2025 $ 0.00764
-0.63%
$ 2.67 million $ 35,208
Mar 20, 2025 $ 0.00768
+9.14%
$ 2.69 million $ 32,514
Mar 19, 2025 $ 0.00701
+6.88%
$ 2.45 million $ 34,771
Mar 18, 2025 $ 0.00656
-0.51%
$ 2.3 million $ 33,843
Mar 17, 2025 $ 0.00659
+1.23%
$ 2.31 million $ 35,773
Mar 16, 2025 $ 0.00733
-2.43%
$ 2.56 million $ 31,264
Mar 15, 2025 $ 0.00751
+15.91%
$ 2.63 million $ 34,000
Mar 14, 2025 $ 0.00747
+4.04%
$ 2.62 million $ 36,322
Mar 13, 2025 $ 0.00719
+9.87%
$ 2.52 million $ 34,727
Mar 12, 2025 $ 0.00654
-0.59%
$ 2.29 million $ 31,520
Mar 11, 2025 $ 0.00661
-9.68%
$ 2.31 million $ 36,272
Mar 10, 2025 $ 0.00729
-7.15%
$ 2.55 million $ 33,777
Mar 9, 2025 $ 0.00782
-9.26%
$ 2.74 million $ 35,310
Mar 8, 2025 $ 0.0086
+18.16%
$ 3.01 million $ 39,177
Mar 7, 2025 $ 0.00729
-0.24%
$ 2.55 million $ 33,227
Mar 6, 2025 $ 0.00757
-1.32%
$ 2.65 million $ 36,362
Mar 5, 2025 $ 0.00868
+3.05%
$ 3.04 million $ 39,269
Mar 4, 2025 $ 0.00843
+15.18%
$ 2.95 million $ 38,356
Mar 3, 2025 $ 0.00731
-25.42%
$ 2.56 million $ 40,783
Mar 2, 2025 $ 0.00982
+14.56%
$ 3.44 million $ 42,422
Mar 1, 2025 $ 0.00858
-1.21%
$ 3 million $ 38,996
Feb 28, 2025 $ 0.00867
-2.56%
$ 3.04 million $ 40,823
Feb 27, 2025 $ 0.00889
+10.01%
$ 3.11 million $ 41,132
Feb 26, 2025 $ 0.00806
-6.30%
$ 2.82 million $ 42,883
Feb 25, 2025 $ 0.00862
-0.90%
$ 3.02 million $ 41,700
Feb 24, 2025 $ 0.00858
-11.21%
$ 3 million $ 44,017
Feb 23, 2025 $ 0.00966
+1.14%
$ 3.38 million $ 48,619
Feb 22, 2025 $ 0.00952
-8.41%
$ 3.33 million $ 50,561
Feb 21, 2025 $ 0.0104
+9.06%
$ 3.63 million $ 47,685
Feb 20, 2025 $ 0.0107
+13.80%
$ 3.75 million $ 50,565
Feb 19, 2025 $ 0.0106
+1.91%
$ 3.7 million $ 50,042
Feb 18, 2025 $ 0.00919
-2.10%
$ 3.22 million $ 49,153
Feb 17, 2025 $ 0.0094
-9.59%
$ 3.29 million $ 45,048
Feb 16, 2025 $ 0.0104
+12.62%
$ 3.65 million $ 48,904
Feb 15, 2025 $ 0.0105
+11.65%
$ 3.68 million $ 49,862
Feb 14, 2025 $ 0.00938
+0.91%
$ 3.28 million $ 48,520
Feb 13, 2025 $ 0.00929
-2.35%
$ 3.25 million $ 45,169
Feb 12, 2025 $ 0.00948
-7.81%
$ 3.32 million $ 54,556
Feb 11, 2025 $ 0.0103
+11.45%
$ 3.6 million $ 44,069
Feb 10, 2025 $ 0.00926
+2.04%
$ 3.24 million $ 46,817