Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMark Historical Data

DEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00402
-0.10%
$-- $631
Feb 3, 2025 $0.00402
-0.12%
$168,790 $631
Feb 2, 2025 $0.00409
-7.12%
$171,634 $525
Feb 1, 2025 $0.0044
-13.33%
$184,788 $339
Jan 31, 2025 $0.00508
+7.57%
$213,217 $162
Jan 30, 2025 $0.00471
-4.01%
$197,988 $113
Jan 29, 2025 $0.00491
+2.60%
$206,260 $142
Jan 28, 2025 $0.00479
+2.29%
$201,027 $129
Jan 27, 2025 $0.00468
-5.63%
$196,509 $119
Jan 26, 2025 $0.00496
-0.14%
$208,237 $106
Jan 25, 2025 $0.00494
-6.19%
$207,260 $122
Jan 24, 2025 $0.00525
+0.66%
$220,393 $398
Jan 23, 2025 $0.00517
+4.52%
$217,287 $377
Jan 22, 2025 $0.00495
-6.02%
$207,915 $74
Jan 21, 2025 $0.00527
+18.76%
$221,244 $214
Jan 20, 2025 $0.00443
-5.73%
$186,133 $268
Jan 19, 2025 $0.0047
-6.85%
$197,529 $271
Jan 18, 2025 $0.005
-95.54%
$210,169 $622
Jan 17, 2025 $0.112
+2.30K%
$4.72 million $15
Jan 16, 2025 $0.00467
-95.75%
$196,125 $678
Jan 15, 2025 $0.11
+557.77%
$4.62 million $5
Jan 14, 2025 $0.0165
-76.07%
$691,405 $1
Jan 13, 2025 $0.0628
+1.33K%
$2.64 million $3
Jan 12, 2025 $0.00439
+9.64%
$184,286 $130
Jan 11, 2025 $0.004
-2.73%
$168,081 $56
Jan 10, 2025 $0.00411
+1.76%
$172,800 $161
Jan 9, 2025 $0.00404
-0.61%
$169,799 $173
Jan 8, 2025 $0.00407
-0.78%
$170,847 $195
Jan 7, 2025 $0.0041
-0.29%
$172,206 $116
Jan 6, 2025 $0.00413
-1.09%
$173,618 $72
Jan 5, 2025 $0.00413
-2.57%
$173,576 $64
Jan 4, 2025 $0.00424
+0.89%
$178,158 $77
Jan 3, 2025 $0.0042
-4.50%
$176,550 $229
Jan 2, 2025 $0.0044
+3.06%
$184,875 $385
Jan 1, 2025 $0.00427
+3.16%
$179,367 $634
Dec 31, 2024 $0.00418
+12.80%
$175,462 $475
Dec 30, 2024 $0.0037
-5.04%
$155,533 $78
Dec 29, 2024 $0.00399
-2.26%
$167,646 $85
Dec 28, 2024 $0.00408
+12.71%
$171,552 $624
Dec 27, 2024 $0.00363
+0.64%
$152,270 $75
Dec 26, 2024 $0.0036
-2.38%
$151,300 $75
Dec 25, 2024 $0.00369
+1.53%
$154,941 $78
Dec 24, 2024 $0.00363
+0.14%
$152,569 $72
Dec 23, 2024 $0.00364
+0.90%
$153,000 $68
Dec 22, 2024 $0.0036
-1.03%
$151,023 $69
Dec 21, 2024 $0.00363
-1.44%
$152,578 $119
Dec 20, 2024 $0.00369
-3.53%
$154,770 $75
Dec 19, 2024 $0.0038
-0.17%
$159,752 $120
Dec 18, 2024 $0.00392
-1.33%
$164,789 $90
Dec 17, 2024 $0.00398
+3.46%
$167,009 $107
Download