eMark Historical Data

DEM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00402
-0.10%
$ -- $ 631
Feb 3, 2025 $ 0.00402
-0.12%
$ 168,790 $ 631
Feb 2, 2025 $ 0.00409
-7.12%
$ 171,634 $ 525
Feb 1, 2025 $ 0.0044
-13.33%
$ 184,788 $ 339
Jan 31, 2025 $ 0.00508
+7.57%
$ 213,217 $ 162
Jan 30, 2025 $ 0.00471
-4.01%
$ 197,988 $ 113
Jan 29, 2025 $ 0.00491
+2.60%
$ 206,260 $ 142
Jan 28, 2025 $ 0.00479
+2.29%
$ 201,027 $ 129
Jan 27, 2025 $ 0.00468
-5.63%
$ 196,509 $ 119
Jan 26, 2025 $ 0.00496
-0.14%
$ 208,237 $ 106
Jan 25, 2025 $ 0.00494
-6.19%
$ 207,260 $ 122
Jan 24, 2025 $ 0.00525
+0.66%
$ 220,393 $ 398
Jan 23, 2025 $ 0.00517
+4.52%
$ 217,287 $ 377
Jan 22, 2025 $ 0.00495
-6.02%
$ 207,915 $ 74
Jan 21, 2025 $ 0.00527
+18.76%
$ 221,244 $ 214
Jan 20, 2025 $ 0.00443
-5.73%
$ 186,133 $ 268
Jan 19, 2025 $ 0.0047
-6.85%
$ 197,529 $ 271
Jan 18, 2025 $ 0.005
-95.54%
$ 210,169 $ 622
Jan 17, 2025 $ 0.112
+2,302.00%
$ 4.72 million $ 15
Jan 16, 2025 $ 0.00467
-95.75%
$ 196,125 $ 678
Jan 15, 2025 $ 0.11
+557.77%
$ 4.62 million $ 5
Jan 14, 2025 $ 0.0165
-76.07%
$ 691,405 $ 1
Jan 13, 2025 $ 0.0628
+1,331.70%
$ 2.64 million $ 3
Jan 12, 2025 $ 0.00439
+9.64%
$ 184,286 $ 130
Jan 11, 2025 $ 0.004
-2.73%
$ 168,081 $ 56
Jan 10, 2025 $ 0.00411
+1.76%
$ 172,800 $ 161
Jan 9, 2025 $ 0.00404
-0.61%
$ 169,799 $ 173
Jan 8, 2025 $ 0.00407
-0.78%
$ 170,847 $ 195
Jan 7, 2025 $ 0.0041
-0.29%
$ 172,206 $ 116
Jan 6, 2025 $ 0.00413
-1.09%
$ 173,618 $ 72
Jan 5, 2025 $ 0.00413
-2.57%
$ 173,576 $ 64
Jan 4, 2025 $ 0.00424
+0.89%
$ 178,158 $ 77
Jan 3, 2025 $ 0.0042
-4.50%
$ 176,550 $ 229
Jan 2, 2025 $ 0.0044
+3.06%
$ 184,875 $ 385
Jan 1, 2025 $ 0.00427
+3.16%
$ 179,367 $ 634
Dec 31, 2024 $ 0.00418
+12.80%
$ 175,462 $ 475
Dec 30, 2024 $ 0.0037
-5.04%
$ 155,533 $ 78
Dec 29, 2024 $ 0.00399
-2.26%
$ 167,646 $ 85
Dec 28, 2024 $ 0.00408
+12.71%
$ 171,552 $ 624
Dec 27, 2024 $ 0.00363
+0.64%
$ 152,270 $ 75
Dec 26, 2024 $ 0.0036
-2.38%
$ 151,300 $ 75
Dec 25, 2024 $ 0.00369
+1.53%
$ 154,941 $ 78
Dec 24, 2024 $ 0.00363
+0.14%
$ 152,569 $ 72
Dec 23, 2024 $ 0.00364
+0.90%
$ 153,000 $ 68
Dec 22, 2024 $ 0.0036
-1.03%
$ 151,023 $ 69
Dec 21, 2024 $ 0.00363
-1.44%
$ 152,578 $ 119
Dec 20, 2024 $ 0.00369
-3.53%
$ 154,770 $ 75
Dec 19, 2024 $ 0.0038
-0.17%
$ 159,752 $ 120
Dec 18, 2024 $ 0.00392
-1.33%
$ 164,789 $ 90
Dec 17, 2024 $ 0.00398
+3.46%
$ 167,009 $ 107
Download