eMark Historical Data

DEM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00402
-0.10%
$-- $631
Feb 3, 2025 $0.00402
-0.12%
$168,790 $631
Feb 2, 2025 $0.00409
-7.12%
$171,634 $525
Feb 1, 2025 $0.0044
-13.33%
$184,788 $339
Jan 31, 2025 $0.00508
+7.57%
$213,217 $162
Jan 30, 2025 $0.00471
-4.01%
$197,988 $113
Jan 29, 2025 $0.00491
+2.60%
$206,260 $142
Jan 28, 2025 $0.00479
+2.29%
$201,027 $129
Jan 27, 2025 $0.00468
-5.63%
$196,509 $119
Jan 26, 2025 $0.00496
-0.14%
$208,237 $106
Jan 25, 2025 $0.00494
-6.19%
$207,260 $122
Jan 24, 2025 $0.00525
+0.66%
$220,393 $398
Jan 23, 2025 $0.00517
+4.52%
$217,287 $377
Jan 22, 2025 $0.00495
-6.02%
$207,915 $74
Jan 21, 2025 $0.00527
+18.76%
$221,244 $214
Jan 20, 2025 $0.00443
-5.73%
$186,133 $268
Jan 19, 2025 $0.0047
-6.85%
$197,529 $271
Jan 18, 2025 $0.005
-95.54%
$210,169 $622
Jan 17, 2025 $0.112
+2,302.00%
$4.72 million $15
Jan 16, 2025 $0.00467
-95.75%
$196,125 $678
Jan 15, 2025 $0.11
+557.77%
$4.62 million $5
Jan 14, 2025 $0.0165
-76.07%
$691,405 $1
Jan 13, 2025 $0.0628
+1,331.70%
$2.64 million $3
Jan 12, 2025 $0.00439
+9.64%
$184,286 $130
Jan 11, 2025 $0.004
-2.73%
$168,081 $56
Jan 10, 2025 $0.00411
+1.76%
$172,800 $161
Jan 9, 2025 $0.00404
-0.61%
$169,799 $173
Jan 8, 2025 $0.00407
-0.78%
$170,847 $195
Jan 7, 2025 $0.0041
-0.29%
$172,206 $116
Jan 6, 2025 $0.00413
-1.09%
$173,618 $72
Jan 5, 2025 $0.00413
-2.57%
$173,576 $64
Jan 4, 2025 $0.00424
+0.89%
$178,158 $77
Jan 3, 2025 $0.0042
-4.50%
$176,550 $229
Jan 2, 2025 $0.0044
+3.06%
$184,875 $385
Jan 1, 2025 $0.00427
+3.16%
$179,367 $634
Dec 31, 2024 $0.00418
+12.80%
$175,462 $475
Dec 30, 2024 $0.0037
-5.04%
$155,533 $78
Dec 29, 2024 $0.00399
-2.26%
$167,646 $85
Dec 28, 2024 $0.00408
+12.71%
$171,552 $624
Dec 27, 2024 $0.00363
+0.64%
$152,270 $75
Dec 26, 2024 $0.0036
-2.38%
$151,300 $75
Dec 25, 2024 $0.00369
+1.53%
$154,941 $78
Dec 24, 2024 $0.00363
+0.14%
$152,569 $72
Dec 23, 2024 $0.00364
+0.90%
$153,000 $68
Dec 22, 2024 $0.0036
-1.03%
$151,023 $69
Dec 21, 2024 $0.00363
-1.44%
$152,578 $119
Dec 20, 2024 $0.00369
-3.53%
$154,770 $75
Dec 19, 2024 $0.0038
-0.17%
$159,752 $120
Dec 18, 2024 $0.00392
-1.33%
$164,789 $90
Dec 17, 2024 $0.00398
+3.46%
$167,009 $107
Download