Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.00402
-20.91%
$-- $2,127
Jan 2025 $0.00471
+13.87%
$213,217 $5,947
Dec 2024 $0.0037
+5.86%
$175,462 $4,232
Nov 2024 $0.00346
+39.64%
$145,462 $6,536
Oct 2024 $0.00239
+4.68%
$104,208 $8,191
Sep 2024 $0.00233
+17.58%
$97,974 $3,840
Aug 2024 $0.00198
+7.19%
$83,323 $5,674
Jul 2024 $0.00185
+7.94%
$77,738 $4,418
Jun 2024 $0.00171
-9.60%
$72,020 $4,108
May 2024 $0.0019
+1.74%
$79,675 $5,771
Apr 2024 $0.00186
-8.44%
$78,314 $9,538
Mar 2024 $0.00167
-58.35%
$-- $12
Feb 2024 $0.004
+227.72%
$167,990 $0
Jan 2024 $0.00499
+51.21%
$-- $72
Dec 2023 $0.0033
-27.38%
$-- $67
Nov 2023 $0.00454
+51.46%
$190,834 $33
Oct 2023 $0.00313
-42.96%
$-- $23
Sep 2023 $0.00388
-46.02%
$-- $2
Aug 2023 $0.000838
-81.17%
$35,182 $882
Jul 2023 $0.00501
+66.87%
$-- $164
Jun 2023 $0.003
-24.98%
$125,989 $188
May 2023 $0.00541
-2.35%
$-- $725
Apr 2023 $0.00553
+2.73K%
$232,394 $1,884
Mar 2023 $0.000196
-99.98%
$8,218 $191
Feb 2023 $0.846
+29.35K%
$35.55 million $4
Jan 2023 $0.00185
-32.53%
$-- $205
Dec 2022 $0.00143
+2.28K%
$-- $1
Nov 2022 $0.0103
+1.20K%
$-- $19
Oct 2022 $0.000794
+83.21%
$33,362 $5
Sep 2022 $0.00569
+129.39%
$-- $28
Aug 2022 $0.000556
-56.32%
$-- $26
Jul 2022 $0.0005
-71.12%
$-- $40
Jun 2022 $0.00173
+30.09%
$-- $5
May 2022 $0.00133
+32.94%
$-- $8
Apr 2022 $0.000667
-33.27%
$-- $0
Mar 2022 $0.001
+7.76%
$-- $30
Feb 2022 $0.00219
-21.61%
$-- $815
Jan 2022 $0.0028
+86.05%
$-- $67
Dec 2021 $0.00307
-38.69%
$-- $210
Nov 2021 $0.019
+884.42%
$-- $115
Oct 2021 $0.00101
-70.21%
$-- $60
Sep 2021 $0.002
+120.04%
$-- $141
Aug 2021 $0.0098
+188.55%
$-- $65
Jul 2021 $0.00352
-21.72%
$-- $175
Jun 2021 $0.0045
+0.67%
$-- $494
May 2021 $0.00267
-70.91%
$-- $672
Apr 2021 $0.00916
+6.11%
$-- $2,618
Mar 2021 $0.00608
-30.53%
$-- $2.16 million
Feb 2020 $0.00195
+92.11%
$82,044 $3,142
Jan 2020 $0.00102
-32.65%
$-- $1,215
Download