eMark Historical Data

DEM
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00427
+3.16%
$ 179,367 $ 8,074
2024 $ 0.00418
+12.80%
$ 175,462 $ 52,392
2022 $ 0.0015
-0.11%
$ 63,139 $ 1,042
2020 $ 0.00159
+5.24%
$ 66,719 $ 4,357
2019 $ 0.00151
-72.72%
$ 63,405 $ 46,801
2018 $ 0.00553
-86.02%
$ 232,392 $ 2.65 million
2017 $ 0.0346
+215.85%
$ -- $ 1.44 million
2016 $ 0.0106
+225.65%
$ -- $ 207,520
2015 $ 0.00343
-27.84%
$ 55,060 $ 99,289
2014 $ 0.00497
+0.00%
$ 76,801 $ 10,211
Download