eMark Historical Data

DEM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0037
-39.83%
$ -- $ 2,025
Mar 2 $ 0.00674
+0.40%
$ -- $ 1,924
Feb 23 $ 0.00742
+5.07%
$ -- $ 1,717
Feb 16 $ 0.00684
+1.71%
$ -- $ 1,681
Feb 9 $ 0.00721
+8.96%
$ -- $ 1,609
Feb 2 $ 0.00668
-6.70%
$ -- $ 1,584
Jan 26 $ 0.00856
-3.95%
$ -- $ 1,678
Jan 19 $ 0.00784
+13.10%
$ -- $ 1,620
Jan 12 $ 0.00641
+15.89%
$ -- $ 1,483
Jan 5 $ 0.0053
+20.55%
$ -- $ 1,957
Dec 29 $ 0.00424
-40.07%
$ -- $ 2,126
Dec 22 $ 0.00507
+28.83%
$ -- $ 2,269
Dec 15 $ 0.00362
-10.87%
$ -- $ 2,277
Dec 8 $ 0.00412
-8.91%
$ -- $ 2,464
Dec 1 $ 0.00467
-5.60%
$ -- $ 2,258
Download