eMark Historical Data

DEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000203
+3.79%
$ 8,527 $ 0.001
Mar 31, 2023 $ 0.000196
+5.23%
$ 8,218 $ 0.001
Mar 30, 2023 $ 0.000186
-90.75%
$ 7,808 $ 0
Mar 29, 2023 $ 0.00201
+1.82%
$ 84,322 $ 1
Mar 28, 2023 $ 0.00197
+225.01%
$ 82,660 $ 108
Mar 27, 2023 $ 0.000605
-91.64%
$ 25,422 $ 0.001
Mar 26, 2023 $ 0.00193
+316.96%
$ 80,849 $ 0.001
Mar 25, 2023 $ 0.000462
-4.09%
$ 19,391 $ 0
Mar 24, 2023 $ 0.000483
-83.94%
$ 20,266 $ 0
Mar 23, 2023 $ 0.003
-0.17%
$ 126,158 $ 0
Mar 21, 2023 $ 0.00365
-1.85%
$ -- $ 0
Mar 20, 2023 $ 0.00374
+22.24%
$ 156,887 $ 3
Mar 19, 2023 $ 0.00305
+716.99%
$ 128,299 $ 0.1
Mar 18, 2023 $ 0.000374
-81.33%
$ 15,720 $ 0
Mar 17, 2023 $ 0.00201
+0.54%
$ 84,252 $ 6
Mar 16, 2023 $ 0.002
-95.48%
$ 84,100 $ 14
Mar 15, 2023 $ 0.00291
-0.03%
$ 122,083 $ 0
Mar 14, 2023 $ 0.00291
+10.70%
$ 122,039 $ 58
Mar 13, 2023 $ 0.00211
+0.36%
$ -- $ 0.1
Mar 12, 2023 $ 0.0021
-0.83%
$ 88,137 $ 0.1
Mar 1, 2023 $ 0.00123
-99.85%
$ 51,695 $ 0.1
Feb 28, 2023 $ 0.846
+2.38%
$ 35.55 million $ 1
Feb 27, 2023 $ 0.00016
+0.15%
$ -- $ 0
Feb 26, 2023 $ 0.00016
-0.13%
$ 6,719 $ 0
Feb 21, 2023 $ 0.00277
+5.59%
$ 116,522 $ 0.01
Feb 20, 2023 $ 0.00263
+1.32%
$ 110,385 $ 0.1
Feb 15, 2023 $ 0.0476
+33.84%
$ 2 million $ 0
Feb 14, 2023 $ 0.0352
+3.83%
$ 1.48 million $ 1
Feb 11, 2023 $ 0.0524
+648.22%
$ -- $ 0.1
Feb 10, 2023 $ 0.00905
+6,126.63%
$ 380,068 $ 0.01
Feb 9, 2023 $ 0.00263
-8.81%
$ 110,606 $ 1
Feb 8, 2023 $ 0.00289
+1,892.60%
$ 121,329 $ 1
Feb 7, 2023 $ 0.000145
+0.06%
$ 6,087 $ 0.1
Feb 3, 2023 $ 0.00288
-0.09%
$ -- $ 0.1
Feb 2, 2023 $ 0.00289
+0.43%
$ 121,220 $ 0.1
Jan 25, 2023 $ 0.00185
+135.48%
$ 77,775 $ 0
Jan 24, 2023 $ 0.000786
-5.36%
$ 33,025 $ 0
Jan 18, 2023 $ 0.0694
+5.68%
$ -- $ 1
Jan 17, 2023 $ 0.0656
-0.80%
$ 2.75 million $ 1
Jan 16, 2023 $ 0.0661
-2.82%
$ 2.78 million $ 121
Jan 15, 2023 $ 0.068
-1.33%
$ 2.86 million $ 81
Jan 14, 2023 $ 0.0689
+1.81%
$ 2.89 million $ 1
Jan 12, 2023 $ 0.000737
+1.34%
$ -- $ 0
Jan 11, 2023 $ 0.000728
+0.99%
$ 30,576 $ 0
Jan 9, 2023 $ 0.000705
+2.62%
$ 29,620 $ 0.001
Jan 8, 2023 $ 0.000685
+0.90%
$ 28,785 $ 0.001
Jan 4, 2023 $ 0.00255
-8.08%
$ 106,992 $ 0
Jan 3, 2023 $ 0.00278
+1.24%
$ 116,701 $ 0
Dec 29, 2022 $ 0.00143
-30.47%
$ 60,138 $ 0
Dec 28, 2022 $ 0.0021
-44.43%
$ 88,301 $ 0