Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.000203
+3.79%
$8,527 $0.001
Mar 31, 2023 $0.000196
+5.23%
$8,218 $0.001
Mar 30, 2023 $0.000186
-90.75%
$7,808 $0
Mar 29, 2023 $0.00201
+1.82%
$84,322 $1
Mar 28, 2023 $0.00197
+225.01%
$82,660 $108
Mar 27, 2023 $0.000605
-91.64%
$25,422 $0.001
Mar 26, 2023 $0.00193
+316.96%
$80,849 $0.001
Mar 25, 2023 $0.000462
-4.09%
$19,391 $0
Mar 24, 2023 $0.000483
-83.94%
$20,266 $0
Mar 23, 2023 $0.003
-0.17%
$126,158 $0
Mar 21, 2023 $0.00365
-1.85%
$-- $0
Mar 20, 2023 $0.00374
+22.24%
$156,887 $3
Mar 19, 2023 $0.00305
+716.99%
$128,299 $0.1
Mar 18, 2023 $0.000374
-81.33%
$15,720 $0
Mar 17, 2023 $0.00201
+0.54%
$84,252 $6
Mar 16, 2023 $0.002
-95.48%
$84,100 $14
Mar 15, 2023 $0.00291
-0.03%
$122,083 $0
Mar 14, 2023 $0.00291
+10.70%
$122,039 $58
Mar 13, 2023 $0.00211
+0.36%
$-- $0.1
Mar 12, 2023 $0.0021
-0.83%
$88,137 $0.1
Mar 1, 2023 $0.00123
-99.85%
$51,695 $0.1
Feb 28, 2023 $0.846
+2.38%
$35.55 million $1
Feb 27, 2023 $0.00016
+0.15%
$-- $0
Feb 26, 2023 $0.00016
-0.13%
$6,719 $0
Feb 21, 2023 $0.00277
+5.59%
$116,522 $0.01
Feb 20, 2023 $0.00263
+1.32%
$110,385 $0.1
Feb 15, 2023 $0.0476
+33.84%
$2 million $0
Feb 14, 2023 $0.0352
+3.83%
$1.48 million $1
Feb 11, 2023 $0.0524
+648.22%
$-- $0.1
Feb 10, 2023 $0.00905
+6.13K%
$380,068 $0.01
Feb 9, 2023 $0.00263
-8.81%
$110,606 $1
Feb 8, 2023 $0.00289
+1.89K%
$121,329 $1
Feb 7, 2023 $0.000145
+0.06%
$6,087 $0.1
Feb 3, 2023 $0.00288
-0.09%
$-- $0.1
Feb 2, 2023 $0.00289
+0.43%
$121,220 $0.1
Jan 25, 2023 $0.00185
+135.48%
$77,775 $0
Jan 24, 2023 $0.000786
-5.36%
$33,025 $0
Jan 18, 2023 $0.0694
+5.68%
$-- $1
Jan 17, 2023 $0.0656
-0.80%
$2.75 million $1
Jan 16, 2023 $0.0661
-2.82%
$2.78 million $121
Jan 15, 2023 $0.068
-1.33%
$2.86 million $81
Jan 14, 2023 $0.0689
+1.81%
$2.89 million $1
Jan 12, 2023 $0.000737
+1.34%
$-- $0
Jan 11, 2023 $0.000728
+0.99%
$30,576 $0
Jan 9, 2023 $0.000705
+2.62%
$29,620 $0.001
Jan 8, 2023 $0.000685
+0.90%
$28,785 $0.001
Jan 4, 2023 $0.00255
-8.08%
$106,992 $0
Jan 3, 2023 $0.00278
+1.24%
$116,701 $0
Dec 29, 2022 $0.00143
-30.47%
$60,138 $0
Dec 28, 2022 $0.0021
-44.43%
$88,301 $0