eMark Historical Data

DEM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0000324
-1.08%
$ 1,362 $ 0
Dec 26, 2022 $ 0.0000328
+0.40%
$ 1,377 $ 0
Dec 20, 2022 $ 0.00012
-0.02%
$ -- $ 0
Dec 19, 2022 $ 0.00012
-44.67%
$ 5,050 $ 0
Dec 18, 2022 $ 0.0₉539
-1.62%
$ -- $ 0.0₆1
Dec 17, 2022 $ 0.0₉548
-100.00%
$ -- $ 0.0₆1
Dec 13, 2022 $ 0.0000182
-70.29%
$ 764 $ 0
Dec 12, 2022 $ 0.0000612
+260.90%
$ 2,572 $ 0
Dec 11, 2022 $ 0.0037
-74.84%
$ -- $ 0
Dec 10, 2022 $ 0.0141
+357.59%
$ 593,236 $ 0
Dec 2, 2022 $ 0.0000601
+0.14%
$ -- $ 0
Dec 1, 2022 $ 0.0000597
-0.57%
$ 2,508 $ 0
Nov 29, 2022 $ 0.0103
+8.78%
$ -- $ 0.1
Nov 28, 2022 $ 0.00944
+0.49%
$ 396,557 $ 0.1
Nov 27, 2022 $ 0.00069
-0.12%
$ -- $ 0
Nov 26, 2022 $ 0.000691
+0.14%
$ 29,006 $ 2
Nov 25, 2022 $ 0.00069
+0.10%
$ 28,983 $ 0
Nov 24, 2022 $ 0.000689
+0.57%
$ 28,946 $ 6
Nov 23, 2022 $ 0.000686
-0.34%
$ 28,804 $ 0.1
Nov 14, 2022 $ 0.00203
+3.56%
$ -- $ 0
Nov 13, 2022 $ 0.00197
+0.36%
$ 82,712 $ 0
Nov 11, 2022 $ 0.000151
+0.52%
$ -- $ 0
Nov 10, 2022 $ 0.00015
+0.33%
$ 6,307 $ 0
Nov 7, 2022 $ 0.000691
-0.39%
$ -- $ 1
Nov 6, 2022 $ 0.000694
+0.43%
$ 29,138 $ 1
Nov 4, 2022 $ 0.00203
+0.32%
$ 85,085 $ 0
Nov 3, 2022 $ 0.00202
-84.09%
$ 84,875 $ 2
Nov 2, 2022 $ 0.0127
-9.81%
$ 534,666 $ 2
Nov 1, 2022 $ 0.0142
+1,684.68%
$ 595,402 $ 5
Oct 31, 2022 $ 0.000794
+2.37%
$ 33,362 $ 2
Oct 30, 2022 $ 0.000778
-38.41%
$ 32,692 $ 0
Oct 29, 2022 $ 0.00134
+10.69%
$ 56,170 $ 0
Oct 18, 2022 $ 0.000379
-21.64%
$ 15,933 $ 0
Oct 17, 2022 $ 0.000484
+63.93%
$ 20,343 $ 0.01
Oct 16, 2022 $ 0.000296
-29.70%
$ 12,424 $ 1
Oct 8, 2022 $ 0.000458
+20.15%
$ -- $ 1
Oct 7, 2022 $ 0.000381
-36.29%
$ 16,004 $ 1
Oct 5, 2022 $ 0.000436
-0.15%
$ -- $ 0.001
Oct 4, 2022 $ 0.000437
+0.72%
$ 18,340 $ 0.001
Sep 25, 2022 $ 0.00569
-5.06%
$ -- $ 4
Sep 24, 2022 $ 0.00629
+1,031.96%
$ 264,241 $ 4
Sep 23, 2022 $ 0.000556
+0.21%
$ 23,358 $ 9
Sep 22, 2022 $ 0.00111
-75.19%
$ -- $ 0
Sep 21, 2022 $ 0.00372
-11.69%
$ -- $ 0.01
Sep 16, 2022 $ 0.000555
-0.06%
$ 23,313 $ 1
Sep 15, 2022 $ 0.000556
-0.27%
$ 23,349 $ 3
Sep 12, 2022 $ 0.000556
+0.20%
$ 23,338 $ 1
Sep 11, 2022 $ 0.000555
-0.24%
$ 23,294 $ 1
Sep 8, 2022 $ 0.000742
-4.13%
$ 31,155 $ 0
Sep 7, 2022 $ 0.000773
+38.37%
$ 32,478 $ 0