Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eMark Historical Data

DEM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.0000324
-1.08%
$1,362 $0
Dec 26, 2022 $0.0000328
+0.40%
$1,377 $0
Dec 20, 2022 $0.00012
-0.02%
$-- $0
Dec 19, 2022 $0.00012
-44.67%
$5,050 $0
Dec 18, 2022 $0.0₉539
-1.62%
$-- $0.0₆1
Dec 17, 2022 $0.0₉548
-100.00%
$-- $0.0₆1
Dec 13, 2022 $0.0000182
-70.29%
$764 $0
Dec 12, 2022 $0.0000612
+260.90%
$2,572 $0
Dec 11, 2022 $0.0037
-74.84%
$-- $0
Dec 10, 2022 $0.0141
+357.59%
$593,236 $0
Dec 2, 2022 $0.0000601
+0.14%
$-- $0
Dec 1, 2022 $0.0000597
-0.57%
$2,508 $0
Nov 29, 2022 $0.0103
+8.78%
$-- $0.1
Nov 28, 2022 $0.00944
+0.49%
$396,557 $0.1
Nov 27, 2022 $0.00069
-0.12%
$-- $0
Nov 26, 2022 $0.000691
+0.14%
$29,006 $2
Nov 25, 2022 $0.00069
+0.10%
$28,983 $0
Nov 24, 2022 $0.000689
+0.57%
$28,946 $6
Nov 23, 2022 $0.000686
-0.34%
$28,804 $0.1
Nov 14, 2022 $0.00203
+3.56%
$-- $0
Nov 13, 2022 $0.00197
+0.36%
$82,712 $0
Nov 11, 2022 $0.000151
+0.52%
$-- $0
Nov 10, 2022 $0.00015
+0.33%
$6,307 $0
Nov 7, 2022 $0.000691
-0.39%
$-- $1
Nov 6, 2022 $0.000694
+0.43%
$29,138 $1
Nov 4, 2022 $0.00203
+0.32%
$85,085 $0
Nov 3, 2022 $0.00202
-84.09%
$84,875 $2
Nov 2, 2022 $0.0127
-9.81%
$534,666 $2
Nov 1, 2022 $0.0142
+1.68K%
$595,402 $5
Oct 31, 2022 $0.000794
+2.37%
$33,362 $2
Oct 30, 2022 $0.000778
-38.41%
$32,692 $0
Oct 29, 2022 $0.00134
+10.69%
$56,170 $0
Oct 18, 2022 $0.000379
-21.64%
$15,933 $0
Oct 17, 2022 $0.000484
+63.93%
$20,343 $0.01
Oct 16, 2022 $0.000296
-29.70%
$12,424 $1
Oct 8, 2022 $0.000458
+20.15%
$-- $1
Oct 7, 2022 $0.000381
-36.29%
$16,004 $1
Oct 5, 2022 $0.000436
-0.15%
$-- $0.001
Oct 4, 2022 $0.000437
+0.72%
$18,340 $0.001
Sep 25, 2022 $0.00569
-5.06%
$-- $4
Sep 24, 2022 $0.00629
+1.03K%
$264,241 $4
Sep 23, 2022 $0.000556
+0.21%
$23,358 $9
Sep 22, 2022 $0.00111
-75.19%
$-- $0
Sep 21, 2022 $0.00372
-11.69%
$-- $0.01
Sep 16, 2022 $0.000555
-0.06%
$23,313 $1
Sep 15, 2022 $0.000556
-0.27%
$23,349 $3
Sep 12, 2022 $0.000556
+0.20%
$23,338 $1
Sep 11, 2022 $0.000555
-0.24%
$23,294 $1
Sep 8, 2022 $0.000742
-4.13%
$31,155 $0
Sep 7, 2022 $0.000773
+38.37%
$32,478 $0