Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.00141
+0.00%
$59,217 $0.1
Jan 4, 2022 $0.00141
+143.88%
$59,217 $0.1
Jan 3, 2022 $0.000578
-62.04%
$24,267 $0.1
Jan 2, 2022 $0.00152
+1.24%
$63,921 $0
Jan 1, 2022 $0.0015
-0.11%
$63,139 $0.1
Dec 29, 2021 $0.00307
-7.41%
$128,744 $0
Dec 28, 2021 $0.00331
+149.87%
$139,045 $0.1
Dec 26, 2021 $0.00576
+429.55%
$241,795 $0.01
Dec 25, 2021 $0.00109
-45.63%
$45,661 $10
Dec 24, 2021 $0.002
+53.83%
$83,989 $2
Dec 23, 2021 $0.002
+0.00%
$83,995 $0
Dec 22, 2021 $0.002
-76.48%
$83,995 $0
Dec 21, 2021 $0.0085
-5.12%
$357,050 $0
Dec 19, 2021 $0.0012
+0.00%
$50,398 $0.01
Dec 18, 2021 $0.0012
-6.78%
$50,398 $2
Dec 17, 2021 $0.00129
-0.97%
$54,065 $3
Dec 16, 2021 $0.0512
+5.38K%
$2.15 million $26
Dec 15, 2021 $0.000932
-46.55%
$39,160 $6
Dec 14, 2021 $0.001
+0.00%
$41,998 $29
Dec 13, 2021 $0.001
-23.08%
$41,998 $33
Dec 12, 2021 $0.0013
-0.01%
$54,602 $1
Dec 11, 2021 $0.0013
-34.97%
$54,607 $7
Dec 10, 2021 $0.002
+42.70%
$83,972 $25
Dec 9, 2021 $0.0013
+0.00%
$54,597 $12
Dec 8, 2021 $0.0013
+0.00%
$54,597 $18
Dec 7, 2021 $0.0013
+0.00%
$54,597 $10
Dec 6, 2021 $0.0013
-62.86%
$54,597 $10
Dec 5, 2021 $0.0035
+0.00%
$146,992 $4
Dec 4, 2021 $0.0035
+75.00%
$146,992 $4
Dec 3, 2021 $0.002
-57.49%
$83,995 $0.1
Dec 2, 2021 $0.0047
-5.91%
$197,567 $2
Dec 1, 2021 $0.005
+0.00%
$209,988 $7
Nov 29, 2021 $0.019
-28.91%
$797,955 $0
Nov 28, 2021 $0.0267
+33.60%
$1.12 million $2
Nov 27, 2021 $0.02
-55.56%
$839,948 $110
Nov 26, 2021 $0.045
+28.57%
$1.89 million $0.1
Nov 8, 2021 $0.00118
+0.00%
$49,561 $1
Nov 7, 2021 $0.00159
-17.78%
$66,644 $1
Oct 27, 2021 $0.00101
+0.00%
$42,418 $3
Oct 26, 2021 $0.00101
+0.00%
$42,418 $3
Oct 25, 2021 $0.0029
+0.00%
$121,788 $0.01
Oct 24, 2021 $0.0029
+140.12%
$121,788 $0.01
Oct 23, 2021 $0.00121
-0.15%
$50,709 $0
Oct 22, 2021 $0.00218
-0.17%
$91,722 $0
Oct 21, 2021 $0.00219
-33.02%
$91,874 $0
Oct 18, 2021 $0.0021
+0.00%
$88,195 $11
Oct 17, 2021 $0.0021
+0.00%
$88,195 $11
Oct 16, 2021 $0.0021
+0.00%
$88,195 $0
Oct 15, 2021 $0.0021
+0.00%
$88,195 $0
Oct 11, 2021 $0.00209
+20.73%
$87,779 $0.001