eMark Historical Data

DEM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00141
+0.00%
$ 59,217 $ 0.1
Jan 4, 2022 $ 0.00141
+143.88%
$ 59,217 $ 0.1
Jan 3, 2022 $ 0.000578
-62.04%
$ 24,267 $ 0.1
Jan 2, 2022 $ 0.00152
+1.24%
$ 63,921 $ 0
Jan 1, 2022 $ 0.0015
-0.11%
$ 63,139 $ 0.1
Dec 29, 2021 $ 0.00307
-7.41%
$ 128,744 $ 0
Dec 28, 2021 $ 0.00331
+149.87%
$ 139,045 $ 0.1
Dec 26, 2021 $ 0.00576
+429.55%
$ 241,795 $ 0.01
Dec 25, 2021 $ 0.00109
-45.63%
$ 45,661 $ 10
Dec 24, 2021 $ 0.002
+53.83%
$ 83,989 $ 2
Dec 23, 2021 $ 0.002
+0.00%
$ 83,995 $ 0
Dec 22, 2021 $ 0.002
-76.48%
$ 83,995 $ 0
Dec 21, 2021 $ 0.0085
-5.12%
$ 357,050 $ 0
Dec 19, 2021 $ 0.0012
+0.00%
$ 50,398 $ 0.01
Dec 18, 2021 $ 0.0012
-6.78%
$ 50,398 $ 2
Dec 17, 2021 $ 0.00129
-0.97%
$ 54,065 $ 3
Dec 16, 2021 $ 0.0512
+5,379.49%
$ 2.15 million $ 26
Dec 15, 2021 $ 0.000932
-46.55%
$ 39,160 $ 6
Dec 14, 2021 $ 0.001
+0.00%
$ 41,998 $ 29
Dec 13, 2021 $ 0.001
-23.08%
$ 41,998 $ 33
Dec 12, 2021 $ 0.0013
-0.01%
$ 54,602 $ 1
Dec 11, 2021 $ 0.0013
-34.97%
$ 54,607 $ 7
Dec 10, 2021 $ 0.002
+42.70%
$ 83,972 $ 25
Dec 9, 2021 $ 0.0013
+0.00%
$ 54,597 $ 12
Dec 8, 2021 $ 0.0013
+0.00%
$ 54,597 $ 18
Dec 7, 2021 $ 0.0013
+0.00%
$ 54,597 $ 10
Dec 6, 2021 $ 0.0013
-62.86%
$ 54,597 $ 10
Dec 5, 2021 $ 0.0035
+0.00%
$ 146,992 $ 4
Dec 4, 2021 $ 0.0035
+75.00%
$ 146,992 $ 4
Dec 3, 2021 $ 0.002
-57.49%
$ 83,995 $ 0.1
Dec 2, 2021 $ 0.0047
-5.91%
$ 197,567 $ 2
Dec 1, 2021 $ 0.005
+0.00%
$ 209,988 $ 7
Nov 29, 2021 $ 0.019
-28.91%
$ 797,955 $ 0
Nov 28, 2021 $ 0.0267
+33.60%
$ 1.12 million $ 2
Nov 27, 2021 $ 0.02
-55.56%
$ 839,948 $ 110
Nov 26, 2021 $ 0.045
+28.57%
$ 1.89 million $ 0.1
Nov 8, 2021 $ 0.00118
+0.00%
$ 49,561 $ 1
Nov 7, 2021 $ 0.00159
-17.78%
$ 66,644 $ 1
Oct 27, 2021 $ 0.00101
+0.00%
$ 42,418 $ 3
Oct 26, 2021 $ 0.00101
+0.00%
$ 42,418 $ 3
Oct 25, 2021 $ 0.0029
+0.00%
$ 121,788 $ 0.01
Oct 24, 2021 $ 0.0029
+140.12%
$ 121,788 $ 0.01
Oct 23, 2021 $ 0.00121
-0.15%
$ 50,709 $ 0
Oct 22, 2021 $ 0.00218
-0.17%
$ 91,722 $ 0
Oct 21, 2021 $ 0.00219
-33.02%
$ 91,874 $ 0
Oct 18, 2021 $ 0.0021
+0.00%
$ 88,195 $ 11
Oct 17, 2021 $ 0.0021
+0.00%
$ 88,195 $ 11
Oct 16, 2021 $ 0.0021
+0.00%
$ 88,195 $ 0
Oct 15, 2021 $ 0.0021
+0.00%
$ 88,195 $ 0
Oct 11, 2021 $ 0.00209
+20.73%
$ 87,779 $ 0.001