eMark Historical Data

DEM Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00413
-17.80%
$ 173,241 $ 19
May 22, 2021 $ 0.00502
-5.33%
$ 210,834 $ 23
May 21, 2021 $ 0.0053
-2.21%
$ 222,593 $ 14
May 20, 2021 $ 0.00542
-4.12%
$ 227,464 $ 15
May 19, 2021 $ 0.00565
-6.32%
$ 237,266 $ 25
May 18, 2021 $ 0.00603
-23.19%
$ 253,323 $ 14
May 17, 2021 $ 0.00785
+0.64%
$ 329,793 $ 8
May 16, 2021 $ 0.0078
-2.42%
$ 327,588 $ 1
May 15, 2021 $ 0.00799
+33.55%
$ 335,759 $ 6
May 14, 2021 $ 0.00599
-69.97%
$ 251,430 $ 1
May 13, 2021 $ 0.0199
+123.10%
$ 837,312 $ 5
May 12, 2021 $ 0.00897
-28.07%
$ 376,690 $ 2
May 11, 2021 $ 0.0125
+37.49%
$ 523,772 $ 27
May 10, 2021 $ 0.00907
+9.67%
$ 380,909 $ 153
May 9, 2021 $ 0.00827
-9.42%
$ 347,292 $ 84
May 8, 2021 $ 0.00913
-9.33%
$ 383,328 $ 22
May 7, 2021 $ 0.0101
+24.91%
$ 422,789 $ 32
May 6, 2021 $ 0.00806
+3.65%
$ 338,514 $ 144
May 5, 2021 $ 0.00777
-26.98%
$ 326,505 $ 2
May 4, 2021 $ 0.0107
+10.86%
$ 447,334 $ 20
May 3, 2021 $ 0.00961
+8.17%
$ 403,588 $ 11
May 2, 2021 $ 0.00888
-11.60%
$ 373,041 $ 13
May 1, 2021 $ 0.01
+9.65%
$ 421,987 $ 10
Apr 30, 2021 $ 0.00916
+1.18%
$ 384,863 $ 2
Apr 29, 2021 $ 0.00906
+0.04%
$ 380,415 $ 27
Apr 28, 2021 $ 0.00905
+1.40%
$ 380,212 $ 42
Apr 27, 2021 $ 0.00893
-7.46%
$ 374,884 $ 95
Apr 26, 2021 $ 0.00965
-3.52%
$ 405,085 $ 14
Apr 25, 2021 $ 0.01
-7.25%
$ 419,796 $ 8
Apr 24, 2021 $ 0.0108
+7.40%
$ 452,590 $ 48
Apr 23, 2021 $ 0.01
-38.81%
$ 421,344 $ 334
Apr 22, 2021 $ 0.0164
-3.25%
$ 688,776 $ 620
Apr 21, 2021 $ 0.017
+43.68%
$ 712,017 $ 89
Apr 20, 2021 $ 0.0118
-22.69%
$ 495,453 $ 5
Apr 19, 2021 $ 0.0153
-4.48%
$ 640,824 $ 29
Apr 18, 2021 $ 0.016
-14.97%
$ 670,719 $ 8
Apr 17, 2021 $ 0.0188
-0.56%
$ 788,907 $ 19
Apr 16, 2021 $ 0.0189
+5.34%
$ 793,453 $ 246
Apr 15, 2021 $ 0.0179
+29.39%
$ 753,215 $ 394
Apr 14, 2021 $ 0.0139
+12.62%
$ 581,751 $ 77
Apr 13, 2021 $ 0.0123
+16.08%
$ 516,532 $ 3
Apr 12, 2021 $ 0.0106
-6.93%
$ 445,054 $ 15
Apr 11, 2021 $ 0.0114
+15.44%
$ 478,170 $ 28
Apr 10, 2021 $ 0.00986
-27.79%
$ 414,217 $ 20
Apr 9, 2021 $ 0.0137
+26.84%
$ 573,628 $ 12
Apr 8, 2021 $ 0.0108
+8.59%
$ 452,134 $ 8
Apr 7, 2021 $ 0.00992
-7.10%
$ 416,521 $ 0
Apr 6, 2021 $ 0.0107
+6.70%
$ 448,441 $ 0
Apr 5, 2021 $ 0.01
-9.14%
$ 420,090 $ 2
Apr 4, 2021 $ 0.011
+1,243.21%
$ 462,360 $ 22