Coinranking
eMark Historical Data
DEM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2021 | $0.00413 | -17.80% | ||
| May 22, 2021 | $0.00502 | -5.33% | ||
| May 21, 2021 | $0.0053 | -2.21% | ||
| May 20, 2021 | $0.00542 | -4.12% | ||
| May 19, 2021 | $0.00565 | -6.32% | ||
| May 18, 2021 | $0.00603 | -23.19% | ||
| May 17, 2021 | $0.00785 | +0.64% | ||
| May 16, 2021 | $0.0078 | -2.42% | ||
| May 15, 2021 | $0.00799 | +33.55% | ||
| May 14, 2021 | $0.00599 | -69.97% | ||
| May 13, 2021 | $0.0199 | +123.10% | ||
| May 12, 2021 | $0.00897 | -28.07% | ||
| May 11, 2021 | $0.0125 | +37.49% | ||
| May 10, 2021 | $0.00907 | +9.67% | ||
| May 9, 2021 | $0.00827 | -9.42% | ||
| May 8, 2021 | $0.00913 | -9.33% | ||
| May 7, 2021 | $0.0101 | +24.91% | ||
| May 6, 2021 | $0.00806 | +3.65% | ||
| May 5, 2021 | $0.00777 | -26.98% | ||
| May 4, 2021 | $0.0107 | +10.86% | ||
| May 3, 2021 | $0.00961 | +8.17% | ||
| May 2, 2021 | $0.00888 | -11.60% | ||
| May 1, 2021 | $0.01 | +9.65% | ||
| Apr 30, 2021 | $0.00916 | +1.18% | ||
| Apr 29, 2021 | $0.00906 | +0.04% | ||
| Apr 28, 2021 | $0.00905 | +1.40% | ||
| Apr 27, 2021 | $0.00893 | -7.46% | ||
| Apr 26, 2021 | $0.00965 | -3.52% | ||
| Apr 25, 2021 | $0.01 | -7.25% | ||
| Apr 24, 2021 | $0.0108 | +7.40% | ||
| Apr 23, 2021 | $0.01 | -38.81% | ||
| Apr 22, 2021 | $0.0164 | -3.25% | ||
| Apr 21, 2021 | $0.017 | +43.68% | ||
| Apr 20, 2021 | $0.0118 | -22.69% | ||
| Apr 19, 2021 | $0.0153 | -4.48% | ||
| Apr 18, 2021 | $0.016 | -14.97% | ||
| Apr 17, 2021 | $0.0188 | -0.56% | ||
| Apr 16, 2021 | $0.0189 | +5.34% | ||
| Apr 15, 2021 | $0.0179 | +29.39% | ||
| Apr 14, 2021 | $0.0139 | +12.62% | ||
| Apr 13, 2021 | $0.0123 | +16.08% | ||
| Apr 12, 2021 | $0.0106 | -6.93% | ||
| Apr 11, 2021 | $0.0114 | +15.44% | ||
| Apr 10, 2021 | $0.00986 | -27.79% | ||
| Apr 9, 2021 | $0.0137 | +26.84% | ||
| Apr 8, 2021 | $0.0108 | +8.59% | ||
| Apr 7, 2021 | $0.00992 | -7.10% | ||
| Apr 6, 2021 | $0.0107 | +6.70% | ||
| Apr 5, 2021 | $0.01 | -9.14% | ||
| Apr 4, 2021 | $0.011 | +1.24K% | ||