Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00384
-0.41%
$161,238 $139
Dec 15, 2024 $0.00386
+2.81%
$162,032 $116
Dec 14, 2024 $0.00375
-0.64%
$157,591 $63
Dec 13, 2024 $0.00378
+6.41%
$158,572 $101
Dec 12, 2024 $0.00355
-2.93%
$149,029 $43
Dec 11, 2024 $0.00366
+3.95%
$153,529 $61
Dec 10, 2024 $0.00352
-1.64%
$147,704 $199
Dec 9, 2024 $0.00358
-3.51%
$150,171 $131
Dec 8, 2024 $0.00371
+11.00%
$155,660 $149
Dec 7, 2024 $0.00334
-0.29%
$140,217 $71
Dec 6, 2024 $0.00332
-3.99%
$139,610 $169
Dec 5, 2024 $0.00344
+0.34%
$144,471 $81
Dec 4, 2024 $0.00343
+10.08%
$144,023 $141
Dec 3, 2024 $0.00312
-11.03%
$130,863 $346
Dec 2, 2024 $0.0035
-13.47%
$146,690 $338
Dec 1, 2024 $0.00405
+15.71%
$171,644 $349
Nov 30, 2024 $0.00346
-11.99%
$145,462 $494
Nov 29, 2024 $0.00394
+12.35%
$165,266 $324
Nov 28, 2024 $0.0035
+7.23%
$147,065 $437
Nov 27, 2024 $0.00328
+2.01%
$138,517 $58
Nov 26, 2024 $0.0033
+1.16%
$129,720 $51
Nov 25, 2024 $0.00325
-1.54%
$138,072 $169
Nov 24, 2024 $0.00354
-2.52%
$148,729 $49
Nov 23, 2024 $0.00363
-0.46%
$152,371 $50
Nov 22, 2024 $0.00365
-2.30%
$153,327 $74
Nov 21, 2024 $0.00374
+2.62%
$144,066 $120
Nov 20, 2024 $0.00364
+0.37%
$152,744 $1
Nov 19, 2024 $0.00362
+9.07%
$151,962 $0.1
Nov 18, 2024 $0.00328
-3.77%
$137,856 $47
Nov 17, 2024 $0.00341
+5.21%
$143,254 $69
Nov 16, 2024 $0.00324
-3.15%
$136,165 $162
Nov 15, 2024 $0.00335
+3.70%
$140,584 $165
Nov 14, 2024 $0.00324
-4.45%
$136,088 $379
Nov 13, 2024 $0.00339
+27.26%
$142,427 $1,502
Nov 12, 2024 $0.00267
-3.18%
$111,949 $166
Nov 11, 2024 $0.00275
+5.89%
$115,647 $369
Nov 10, 2024 $0.0026
+5.64%
$109,198 $488
Nov 9, 2024 $0.00246
-0.56%
$103,366 $139
Nov 8, 2024 $0.00248
+4.21%
$103,944 $110
Nov 7, 2024 $0.00237
+0.93%
$99,710 $115
Nov 6, 2024 $0.00235
+9.15%
$98,790 $74
Nov 5, 2024 $0.00216
+1.60%
$90,518 $48
Nov 4, 2024 $0.00212
-5.67%
$89,071 $341
Nov 3, 2024 $0.00225
-4.58%
$94,426 $120
Nov 2, 2024 $0.00236
-0.14%
$98,955 $59
Nov 1, 2024 $0.00236
-4.87%
$99,097 $357
Oct 31, 2024 $0.00248
+3.94%
$104,208 $1,052
Oct 30, 2024 $0.00239
-18.88%
$100,260 $383
Oct 29, 2024 $0.00294
+20.30%
$123,594 $410
Oct 28, 2024 $0.00245
+2.33%
$102,728 $80