Coinranking
eMark Historical Data
DEM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2019 | $0.000941 | +4.42% | ||
| Oct 9, 2019 | $0.000898 | -3.43% | ||
| Oct 8, 2019 | $0.000928 | -9.51% | ||
| Oct 7, 2019 | $0.00103 | +18.24% | ||
| Oct 6, 2019 | $0.000869 | +6.50% | ||
| Oct 5, 2019 | $0.000816 | -6.11% | ||
| Oct 4, 2019 | $0.000873 | -11.95% | ||
| Oct 3, 2019 | $0.000991 | +10.62% | ||
| Oct 2, 2019 | $0.000896 | +22.27% | ||
| Oct 1, 2019 | $0.000733 | -23.17% | ||
| Sep 30, 2019 | $0.000954 | -9.17% | ||
| Sep 29, 2019 | $0.00105 | +3.89% | ||
| Sep 28, 2019 | $0.00101 | +9.03% | ||
| Sep 27, 2019 | $0.000927 | +0.02% | ||
| Sep 26, 2019 | $0.000927 | -29.79% | ||
| Sep 25, 2019 | $0.00132 | +30.35% | ||
| Sep 24, 2019 | $0.001 | -10.85% | ||
| Sep 23, 2019 | $0.00112 | +4.79% | ||
| Sep 22, 2019 | $0.00107 | -6.33% | ||
| Sep 21, 2019 | $0.00114 | -39.72% | ||
| Sep 20, 2019 | $0.0019 | +58.06% | ||
| Sep 19, 2019 | $0.0012 | +5.64% | ||
| Sep 18, 2019 | $0.00114 | -8.94% | ||
| Sep 17, 2019 | $0.00125 | +18.36% | ||
| Sep 16, 2019 | $0.00106 | +5.27% | ||
| Sep 15, 2019 | $0.001 | -26.10% | ||
| Sep 14, 2019 | $0.00136 | +23.43% | ||
| Sep 13, 2019 | $0.0011 | +5.07% | ||
| Sep 12, 2019 | $0.00105 | -15.72% | ||
| Sep 11, 2019 | $0.00124 | -13.79% | ||
| Sep 10, 2019 | $0.00144 | -3.58% | ||
| Sep 9, 2019 | $0.00149 | -16.55% | ||
| Sep 8, 2019 | $0.00179 | +6.82% | ||
| Sep 7, 2019 | $0.00167 | +7.55% | ||
| Sep 6, 2019 | $0.00155 | +1.99% | ||
| Sep 5, 2019 | $0.00165 | -15.72% | ||
| Sep 4, 2019 | $0.00196 | +7.13% | ||
| Sep 3, 2019 | $0.00183 | -3.31% | ||
| Sep 2, 2019 | $0.00189 | +4.90% | ||
| Sep 1, 2019 | $0.00181 | +0.41% | ||
| Aug 31, 2019 | $0.0018 | +2.27% | ||
| Aug 30, 2019 | $0.00176 | -4.39% | ||
| Aug 29, 2019 | $0.00184 | -7.39% | ||
| Aug 28, 2019 | $0.00199 | -4.21% | ||
| Aug 27, 2019 | $0.00207 | -5.54% | ||
| Aug 26, 2019 | $0.00219 | -1.98% | ||
| Aug 25, 2019 | $0.00223 | +11.08% | ||
| Aug 24, 2019 | $0.00201 | -8.54% | ||
| Aug 23, 2019 | $0.0022 | +7.25% | ||
| Aug 22, 2019 | $0.00205 | -3.67% | ||