Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2019 $0.00213
-10.09%
$89,366 $28
Aug 20, 2019 $0.00237
+0.98%
$99,395 $333
Aug 19, 2019 $0.00233
+4.92%
$97,899 $214
Aug 18, 2019 $0.00222
-12.11%
$93,369 $235
Aug 17, 2019 $0.00253
+2.63%
$106,089 $82
Aug 16, 2019 $0.00245
+1.37%
$102,942 $157
Aug 15, 2019 $0.00241
-0.50%
$101,043 $67
Aug 14, 2019 $0.00241
-4.62%
$101,257 $98
Aug 13, 2019 $0.00253
-6.61%
$106,163 $49
Aug 12, 2019 $0.00271
-1.76%
$113,805 $217
Aug 11, 2019 $0.00276
-2.57%
$115,789 $153
Aug 10, 2019 $0.00283
-9.62%
$118,845 $88
Aug 9, 2019 $0.00314
-0.97%
$131,772 $162
Aug 8, 2019 $0.00318
+0.80%
$133,359 $92
Aug 7, 2019 $0.00315
+3.91%
$132,301 $114
Aug 6, 2019 $0.00303
+2.46%
$127,327 $124
Aug 5, 2019 $0.00296
-3.93%
$124,266 $194
Aug 4, 2019 $0.00308
-1.39%
$129,344 $111
Aug 3, 2019 $0.00312
+7.97%
$131,160 $434
Aug 2, 2019 $0.00289
+4.36%
$121,470 $175
Aug 1, 2019 $0.00277
-3.79%
$116,389 $223
Jul 31, 2019 $0.00288
+22.48%
$120,973 $371
Jul 30, 2019 $0.00235
-7.65%
$98,771 $104
Jul 29, 2019 $0.00255
+1.22%
$106,948 $127
Jul 28, 2019 $0.00252
-0.05%
$105,658 $137
Jul 27, 2019 $0.00252
-4.17%
$105,710 $46
Jul 26, 2019 $0.00263
+0.10%
$110,306 $75
Jul 25, 2019 $0.00262
-3.25%
$110,194 $106
Jul 24, 2019 $0.00271
-7.73%
$113,894 $91
Jul 23, 2019 $0.00294
+9.07%
$123,433 $225
Jul 22, 2019 $0.00269
-0.86%
$113,166 $302
Jul 21, 2019 $0.00272
-9.19%
$114,141 $118
Jul 20, 2019 $0.00299
+7.63%
$125,697 $79
Jul 19, 2019 $0.00278
-18.06%
$116,781 $165
Jul 18, 2019 $0.00339
+25.51%
$142,522 $230
Jul 17, 2019 $0.0027
-42.29%
$113,546 $34
Jul 16, 2019 $0.00468
+49.18%
$196,750 $438
Jul 15, 2019 $0.00314
+18.47%
$131,890 $252
Jul 14, 2019 $0.00265
-9.40%
$111,331 $55
Jul 13, 2019 $0.00293
-8.44%
$122,874 $119
Jul 12, 2019 $0.0032
+4.16%
$134,205 $81
Jul 11, 2019 $0.00307
-13.13%
$128,850 $101
Jul 10, 2019 $0.00353
-15.43%
$148,331 $88
Jul 9, 2019 $0.00418
+27.75%
$175,386 $193
Jul 8, 2019 $0.00327
-4.64%
$137,288 $84
Jul 7, 2019 $0.00343
-9.98%
$143,974 $113
Jul 6, 2019 $0.00381
+3.19%
$159,940 $439
Jul 5, 2019 $0.00369
+14.68%
$154,987 $488
Jul 4, 2019 $0.00322
-5.89%
$135,152 $321
Jul 3, 2019 $0.00342
+8.19%
$143,607 $258