Coinranking
eMark Historical Data
DEM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2019 | $0.00316 | +2.38% | ||
| Jul 1, 2019 | $0.00309 | -1.84% | ||
| Jun 30, 2019 | $0.00315 | -7.44% | ||
| Jun 29, 2019 | $0.0034 | -2.15% | ||
| Jun 28, 2019 | $0.00347 | +16.02% | ||
| Jun 27, 2019 | $0.00299 | -36.55% | ||
| Jun 26, 2019 | $0.00472 | +9.59% | ||
| Jun 25, 2019 | $0.0043 | +15.48% | ||
| Jun 24, 2019 | $0.00373 | +12.14% | ||
| Jun 23, 2019 | $0.00332 | -2.10% | ||
| Jun 22, 2019 | $0.0034 | -19.24% | ||
| Jun 21, 2019 | $0.0042 | +71.24% | ||
| Jun 20, 2019 | $0.00246 | +2.98% | ||
| Jun 19, 2019 | $0.00238 | +2.06% | ||
| Jun 18, 2019 | $0.00234 | -16.50% | ||
| Jun 17, 2019 | $0.0028 | +18.16% | ||
| Jun 16, 2019 | $0.00237 | -3.90% | ||
| Jun 15, 2019 | $0.00247 | -6.52% | ||
| Jun 14, 2019 | $0.00264 | +4.53% | ||
| Jun 13, 2019 | $0.00253 | -24.80% | ||
| Jun 12, 2019 | $0.00336 | +32.31% | ||
| Jun 11, 2019 | $0.00254 | -1.89% | ||
| Jun 10, 2019 | $0.00259 | +9.96% | ||
| Jun 9, 2019 | $0.00236 | -2.40% | ||
| Jun 8, 2019 | $0.0024 | -13.34% | ||
| Jun 7, 2019 | $0.00277 | +13.57% | ||
| Jun 6, 2019 | $0.00244 | -6.87% | ||
| Jun 5, 2019 | $0.00262 | +35.71% | ||
| Jun 4, 2019 | $0.00193 | -25.96% | ||
| Jun 3, 2019 | $0.0026 | +2.72% | ||
| Jun 2, 2019 | $0.00254 | +3.65% | ||
| Jun 1, 2019 | $0.00245 | -16.86% | ||
| May 31, 2019 | $0.00294 | +4.04% | ||
| May 30, 2019 | $0.00283 | -5.28% | ||
| May 29, 2019 | $0.00299 | -3.74% | ||
| May 28, 2019 | $0.0031 | -6.40% | ||
| May 27, 2019 | $0.00331 | +0.58% | ||
| May 26, 2019 | $0.00329 | +7.62% | ||
| May 25, 2019 | $0.00306 | -0.07% | ||
| May 24, 2019 | $0.00306 | -27.42% | ||
| May 23, 2019 | $0.00422 | +85.61% | ||
| May 22, 2019 | $0.00227 | +9.40% | ||
| May 21, 2019 | $0.00208 | -20.48% | ||
| May 20, 2019 | $0.00261 | +7.57% | ||
| May 19, 2019 | $0.00243 | +5.67% | ||
| May 18, 2019 | $0.0023 | -10.20% | ||
| May 17, 2019 | $0.00256 | -16.85% | ||
| May 16, 2019 | $0.00308 | +22.97% | ||
| May 15, 2019 | $0.0025 | -5.61% | ||
| May 14, 2019 | $0.00265 | +18.33% | ||