Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.00224
-7.40%
$94,188 $175
May 12, 2019 $0.00242
+1.92%
$101,710 $60
May 11, 2019 $0.00238
+9.41%
$99,796 $35
May 10, 2019 $0.00217
+4.87%
$91,215 $39
May 9, 2019 $0.00207
-5.88%
$86,976 $35
May 8, 2019 $0.0022
+15.12%
$92,408 $38
May 7, 2019 $0.00191
-4.79%
$80,274 $31
May 6, 2019 $0.00201
-8.08%
$84,313 $65
May 5, 2019 $0.00218
+5.82%
$91,709 $74
May 4, 2019 $0.00206
+1.36%
$86,665 $49
May 3, 2019 $0.00204
+1.58%
$85,499 $58
May 2, 2019 $0.002
+1.50%
$84,170 $48
May 1, 2019 $0.00197
+8.01%
$82,920 $92
Apr 30, 2019 $0.00183
-3.25%
$76,692 $82
Apr 29, 2019 $0.00189
+2.64%
$79,274 $93
Apr 28, 2019 $0.00183
+3.53%
$77,004 $52
Apr 27, 2019 $0.00177
-2.20%
$74,382 $69
Apr 26, 2019 $0.00181
-2.07%
$76,056 $123
Apr 25, 2019 $0.00185
-6.81%
$77,664 $91
Apr 24, 2019 $0.00198
+0.88%
$83,341 $46
Apr 23, 2019 $0.00197
+8.73%
$82,607 $75
Apr 22, 2019 $0.00181
-33.32%
$75,975 $56
Apr 21, 2019 $0.00271
+14.40%
$113,952 $71
Apr 20, 2019 $0.00237
+3.18%
$99,612 $100
Apr 19, 2019 $0.0023
+1.91%
$96,541 $63
Apr 18, 2019 $0.00226
-4.03%
$94,730 $51
Apr 17, 2019 $0.00235
-8.53%
$98,713 $49
Apr 16, 2019 $0.00257
+8.45%
$107,915 $70
Apr 15, 2019 $0.00237
+0.61%
$99,504 $57
Apr 14, 2019 $0.00236
-9.81%
$98,906 $117
Apr 13, 2019 $0.00261
-0.37%
$109,673 $256
Apr 12, 2019 $0.00262
-7.41%
$110,081 $155
Apr 11, 2019 $0.00283
-0.08%
$118,899 $61
Apr 10, 2019 $0.00283
+8.35%
$118,984 $106
Apr 9, 2019 $0.00261
-8.04%
$109,816 $89
Apr 8, 2019 $0.00284
-0.55%
$119,408 $39
Apr 7, 2019 $0.00286
+1.36%
$120,060 $58
Apr 6, 2019 $0.00282
+3.68%
$118,452 $145
Apr 5, 2019 $0.00272
-13.82%
$114,262 $69
Apr 4, 2019 $0.00316
-3.65%
$132,576 $91
Apr 3, 2019 $0.00328
-1.74%
$137,653 $361
Apr 2, 2019 $0.00334
+20.15%
$140,086 $125
Apr 1, 2019 $0.00278
-1.16%
$116,586 $133
Mar 31, 2019 $0.00281
+5.71%
$117,962 $149
Mar 30, 2019 $0.00266
-14.61%
$111,608 $83
Mar 29, 2019 $0.00312
-2.09%
$131,076 $103
Mar 28, 2019 $0.00319
+11.78%
$133,877 $187
Mar 27, 2019 $0.00285
-2.74%
$119,753 $78
Mar 26, 2019 $0.00293
-2.54%
$123,122 $142
Mar 25, 2019 $0.00301
+0.19%
$126,239 $107