Coinranking
eMark Historical Data
DEM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2019 | $0.003 | -2.68% | ||
| Mar 23, 2019 | $0.00308 | -1.11% | ||
| Mar 22, 2019 | $0.00312 | -3.67% | ||
| Mar 21, 2019 | $0.00323 | +4.84% | ||
| Mar 20, 2019 | $0.00309 | +2.47% | ||
| Mar 19, 2019 | $0.00301 | +2.51% | ||
| Mar 18, 2019 | $0.00294 | +3.06% | ||
| Mar 17, 2019 | $0.00285 | -8.02% | ||
| Mar 16, 2019 | $0.00309 | -6.33% | ||
| Mar 15, 2019 | $0.0033 | +3.90% | ||
| Mar 14, 2019 | $0.00318 | -1.72% | ||
| Mar 13, 2019 | $0.00323 | -4.64% | ||
| Mar 12, 2019 | $0.00339 | -0.85% | ||
| Mar 11, 2019 | $0.00342 | -4.29% | ||
| Mar 10, 2019 | $0.00358 | +4.44% | ||
| Mar 9, 2019 | $0.00343 | -3.45% | ||
| Mar 8, 2019 | $0.00355 | +11.34% | ||
| Mar 7, 2019 | $0.00319 | -0.51% | ||
| Mar 6, 2019 | $0.00321 | -13.08% | ||
| Mar 5, 2019 | $0.00369 | +17.29% | ||
| Mar 4, 2019 | $0.00315 | -5.26% | ||
| Mar 3, 2019 | $0.00332 | -5.41% | ||
| Mar 2, 2019 | $0.00351 | -6.81% | ||
| Mar 1, 2019 | $0.00377 | +7.35% | ||
| Feb 28, 2019 | $0.00351 | -0.46% | ||
| Feb 27, 2019 | $0.00353 | -53.66% | ||
| Feb 26, 2019 | $0.00761 | +38.07% | ||
| Feb 25, 2019 | $0.00551 | +102.05% | ||
| Feb 24, 2019 | $0.00273 | -2.37% | ||
| Feb 23, 2019 | $0.00279 | +5.98% | ||
| Feb 22, 2019 | $0.00264 | +1.63% | ||
| Feb 21, 2019 | $0.00259 | -3.61% | ||
| Feb 20, 2019 | $0.00269 | +4.12% | ||
| Feb 19, 2019 | $0.00259 | -20.99% | ||
| Feb 18, 2019 | $0.00327 | +40.23% | ||
| Feb 17, 2019 | $0.00233 | +0.57% | ||
| Feb 16, 2019 | $0.00232 | -9.12% | ||
| Feb 15, 2019 | $0.00255 | -14.95% | ||
| Feb 14, 2019 | $0.003 | -5.11% | ||
| Feb 13, 2019 | $0.00317 | +32.80% | ||
| Feb 12, 2019 | $0.00238 | -6.95% | ||
| Feb 11, 2019 | $0.00256 | -8.19% | ||
| Feb 10, 2019 | $0.00279 | +14.48% | ||
| Feb 9, 2019 | $0.00244 | -17.56% | ||
| Feb 8, 2019 | $0.00296 | +42.15% | ||
| Feb 7, 2019 | $0.00208 | -4.93% | ||
| Feb 6, 2019 | $0.00219 | -22.59% | ||
| Feb 5, 2019 | $0.00283 | -1.23% | ||
| Feb 4, 2019 | $0.00287 | -2.52% | ||
| Feb 3, 2019 | $0.00294 | +33.66% | ||