Coinranking
eMark Historical Data
DEM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2019 | $0.0022 | +9.84% | ||
| Feb 1, 2019 | $0.002 | -18.69% | ||
| Jan 31, 2019 | $0.00245 | +5.84% | ||
| Jan 30, 2019 | $0.00232 | -31.40% | ||
| Jan 29, 2019 | $0.00338 | +50.36% | ||
| Jan 28, 2019 | $0.00225 | +4.96% | ||
| Jan 27, 2019 | $0.00214 | -14.29% | ||
| Jan 26, 2019 | $0.0025 | -5.00% | ||
| Jan 25, 2019 | $0.00263 | +21.49% | ||
| Jan 24, 2019 | $0.00216 | -20.20% | ||
| Jan 23, 2019 | $0.0031 | +2.71% | ||
| Jan 22, 2019 | $0.00301 | -2.09% | ||
| Jan 21, 2019 | $0.00308 | +12.80% | ||
| Jan 20, 2019 | $0.00273 | -14.01% | ||
| Jan 19, 2019 | $0.00344 | +18.56% | ||
| Jan 18, 2019 | $0.003 | -0.24% | ||
| Jan 17, 2019 | $0.00288 | -13.39% | ||
| Jan 16, 2019 | $0.00333 | +0.81% | ||
| Jan 15, 2019 | $0.0033 | +3.03% | ||
| Jan 14, 2019 | $0.0032 | -28.08% | ||
| Jan 13, 2019 | $0.00445 | +27.73% | ||
| Jan 12, 2019 | $0.00348 | -9.43% | ||
| Jan 11, 2019 | $0.00384 | -28.30% | ||
| Jan 10, 2019 | $0.00536 | -13.08% | ||
| Jan 9, 2019 | $0.00617 | -5.64% | ||
| Jan 8, 2019 | $0.00654 | -3.86% | ||
| Jan 7, 2019 | $0.0068 | +132.50% | ||
| Jan 6, 2019 | $0.00292 | -26.02% | ||
| Jan 5, 2019 | $0.00395 | -33.64% | ||
| Jan 4, 2019 | $0.00596 | +77.31% | ||
| Jan 3, 2019 | $0.00336 | -5.58% | ||
| Jan 2, 2019 | $0.00501 | -0.64% | ||
| Jan 1, 2019 | $0.00503 | -9.08% | ||
| Dec 31, 2018 | $0.00553 | +14.09% | ||
| Dec 29, 2018 | $0.00549 | -16.48% | ||
| Dec 28, 2018 | $0.00658 | +53.03% | ||
| Dec 27, 2018 | $0.0043 | -7.17% | ||
| Dec 26, 2018 | $0.00463 | +2.36% | ||
| Dec 25, 2018 | $0.00357 | -21.28% | ||
| Dec 24, 2018 | $0.00453 | -3.21% | ||
| Dec 23, 2018 | $0.00468 | -2.34% | ||
| Dec 22, 2018 | $0.00479 | -1.47% | ||
| Dec 21, 2018 | $0.00486 | -1.53% | ||
| Dec 20, 2018 | $0.00636 | +31.33% | ||
| Dec 19, 2018 | $0.00485 | -2.65% | ||
| Dec 18, 2018 | $0.00426 | -6.82% | ||
| Dec 17, 2018 | $0.00457 | +15.85% | ||
| Dec 16, 2018 | $0.00395 | -14.54% | ||
| Dec 15, 2018 | $0.00462 | -1.60% | ||
| Dec 14, 2018 | $0.00469 | +15.23% | ||