Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMark Historical Data

DEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2015 $0.00214
-35.54%
$-- $8,212
Sep 2015 $0.00336
-8.60%
$-- $6,998
Aug 2015 $0.00371
-9.52%
$-- $7,785
Jul 2015 $0.00413
-18.37%
$-- $8,641
Jun 2015 $0.00518
+8.93%
$-- $7,140
May 2015 $0.00506
+35.40%
$-- $7,347
Apr 2015 $0.00451
+0.53%
$-- $7,049
Mar 2015 $0.00331
-55.37%
$-- $8,327
Feb 2015 $0.00759
-11.33%
$-- $6,558
Jan 2015 $0.00688
+44.67%
$-- $7,694
Dec 2014 $0.00497
+0.40%
$-- $10,211
Download