eMark Historical Data

DEM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2015 $ 0.00214
-35.54%
$ -- $ 8,212
Sep 2015 $ 0.00336
-8.60%
$ -- $ 6,998
Aug 2015 $ 0.00371
-9.52%
$ -- $ 7,785
Jul 2015 $ 0.00413
-18.37%
$ -- $ 8,641
Jun 2015 $ 0.00518
+8.93%
$ -- $ 7,140
May 2015 $ 0.00506
+35.40%
$ -- $ 7,347
Apr 2015 $ 0.00451
+0.53%
$ -- $ 7,049
Mar 2015 $ 0.00331
-55.37%
$ -- $ 8,327
Feb 2015 $ 0.00759
-11.33%
$ -- $ 6,558
Jan 2015 $ 0.00688
+44.67%
$ -- $ 7,694
Dec 2014 $ 0.00497
+0.40%
$ -- $ 10,211
Download